ジーテクト【5970】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 829 -2.85% 8.08 0.38 4.77%
2025-11-01 854 -1.65% 7.82 0.4 4.64%
2025-10-01 868 -1.61% 7.35 0.41 4.56%
2025-09-01 882 +4.43% 7.47 0.42 4.48%
2025-08-01 845 +6.71% 7.16 0.4 4.68%
2025-07-01 792 +4.44% 6.71 0.37 5.0%
2025-06-01 758 +3.99% 6.42 0.36 5.22%
2025-05-01 729 +6.35% 6.26 0.34 5.08%
2025-04-01 685 -10.84% - 0.32 4.76%
2025-03-01 769 +5.7% 7.54 0.36 4.23%
2025-02-01 727 -1.58% 7.13 0.34 4.47%
2025-01-01 739 +2.99% 7.25 0.35 4.4%
2024-12-01 717 +4.12% 7.04 0.34 4.54%
2024-11-01 689 -0.21% 6.76 0.33 4.66%
2024-10-01 691 -1.69% 6.77 0.33 4.45%
2024-09-01 702 -3.79% 6.89 0.33 4.38%
2024-08-01 730 -11.36% 7.16 0.35 4.21%
2024-07-01 824 -1.6% 8.08 0.39 3.74%
2024-06-01 837 -2.96% 8.21 0.4 3.68%
2024-05-01 863 -4.88% 8.31 0.41 3.53%
2024-04-01 907 -0.95% - 0.43 3.2%
2024-03-01 916 +3.41% 8.39 0.43 3.17%
2024-02-01 885 +12.29% 8.17 0.42 3.27%
2024-01-01 788 +6.47% 8.31 0.37 3.62%
2023-12-01 740 -3.04% 7.8 0.35 3.86%
2023-11-01 764 -0.8% 8.42 0.36 3.7%
2023-10-01 770 -5.83% 10.62 0.36 3.42%
2023-09-01 818 +2.29% 11.27 0.39 3.23%
2023-08-01 799 +1.66% 11.02 0.38 3.3%
2023-07-01 786 +17.79% 10.84 0.37 3.35%
2023-06-01 667 +6.47% 9.2 0.32 3.98%
2023-05-01 627 -0.21% 8.47 0.3 4.17%
2023-04-01 628 -0.25% - 0.3 4.06%
2023-03-01 630 +1.41% 8.11 0.3 4.05%
2023-02-01 621 -2.75% 7.69 0.29 4.11%
2023-01-01 639 -0.31% 5.44 0.3 3.99%
2022-12-01 641 -0.71% 5.45 0.3 3.98%
2022-11-01 645 +13.56% 5.58 0.31 3.96%
2022-10-01 568 -4.51% 5.73 0.27 4.49%
2022-09-01 595 -2.92% 6.0 0.28 4.29%
2022-08-01 613 +5.84% 6.18 0.29 4.16%
2022-07-01 579 +1.06% 5.84 0.27 4.41%
2022-06-01 573 +3.19% 5.78 0.27 4.45%
2022-05-01 555 +1.76% 5.59 0.26 4.54%
2022-04-01 546 -5.92% - 0.26 4.51%
2022-03-01 580 -7.95% 7.27 0.27 4.25%
2022-02-01 630 +0.39% 7.9 0.3 3.91%
2022-01-01 627 +1.4% 7.87 0.3 3.93%
2021-12-01 619 +0.44% 7.76 0.29 3.98%
2021-11-01 616 - 7.61 0.29 4.0%