ロブテックス【5969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +1.3% 17.18 0.49 2.51%
2025-11-24 24 +0.01% 16.96 0.49 2.55%
2025-11-17 24 -1.07% 16.96 0.48 2.54%
2025-11-10 24 +0.86% 17.14 0.49 2.51%
2025-11-03 24 -0.25% 16.99 0.5 2.54%
2025-10-27 24 +0.47% 17.04 0.5 2.53%
2025-10-20 24 -0.35% 16.96 0.49 2.54%
2025-10-13 24 -0.24% 17.02 0.5 2.53%
2025-10-06 24 -0.65% 17.06 0.5 2.53%
2025-09-29 24 +0.78% 17.17 0.5 2.51%
2025-09-22 24 +0.49% 17.04 0.5 2.53%
2025-09-15 24 -1.63% 16.95 0.5 2.54%
2025-09-08 24 -0.63% 17.23 0.51 2.5%
2025-09-01 24 -0.84% 17.34 0.5 2.48%
2025-08-25 24 -0.78% 17.49 0.51 2.46%
2025-08-18 25 -4.87% 17.63 0.51 2.45%
2025-08-11 26 -0.75% 18.53 0.54 2.33%
2025-08-04 26 +2.44% 18.67 0.54 2.31%
2025-07-28 25 -0.25% 18.22 0.53 2.36%
2025-07-21 25 +1.97% 18.27 0.54 2.36%
2025-07-14 25 +0.61% 17.92 0.52 2.41%
2025-07-07 25 +2.14% 17.81 0.52 2.42%
2025-06-30 24 +2.71% 17.44 0.51 2.47%
2025-06-23 24 +0.08% 16.98 0.5 2.54%
2025-06-16 24 -0.91% 16.96 0.49 2.54%
2025-06-09 24 -1.01% 17.11 0.5 2.52%
2025-06-02 24 +0.17% 17.29 0.5 2.49%
2025-05-26 24 +0.3% 17.26 0.5 2.5%
2025-05-19 24 -0.22% 17.21 0.5 2.5%
2025-05-12 24 -1.06% 17.25 0.5 2.5%
2025-05-05 24 -1.03% 17.42 0.51 2.47%
2025-04-28 25 +3.22% - 0.51 2.45%
2025-04-21 24 -0.27% - 0.5 2.53%
2025-04-14 24 -0.98% - 0.5 2.52%
2025-04-07 24 -0.69% - 0.5 2.5%
2025-03-31 24 -2.75% 16.33 0.51 2.48%
2025-03-24 25 -1.3% 16.62 0.52 2.41%
2025-03-17 25 -0.17% 16.83 0.53 2.38%
2025-03-10 25 +2.4% 16.86 0.53 2.38%
2025-03-03 25 +0.48% 16.47 0.52 2.43%
2025-02-24 25 +0.63% 16.39 0.52 2.44%
2025-02-17 24 +0.06% 16.29 0.51 2.46%
2025-02-10 24 -3.45% 15.2 0.51 2.46%
2025-02-03 25 +0.37% 12.42 0.53 2.37%
2025-01-27 25 +1.68% 12.38 0.53 2.38%
2025-01-20 25 +0.01% 12.17 0.52 2.42%
2025-01-13 25 +2.67% 12.17 0.52 2.42%
2025-01-06 24 +3.97% 11.85 0.51 2.49%
2024-12-30 23 0.0% 11.4 0.49 2.59%
2024-12-23 23 - 11.4 0.49 2.59%