ロブテックス【5969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 +0.08% 17.22 0.49 2.5%
2025-12-04 24 0.0% 17.21 0.49 2.5%
2025-12-03 24 +0.5% 17.21 0.49 2.5%
2025-12-02 24 0.0% 17.12 0.49 2.52%
2025-12-01 24 0.0% 17.12 0.49 2.52%
2025-11-28 24 0.0% 17.12 0.49 2.52%
2025-11-27 24 +1.97% 17.12 0.49 2.52%
2025-11-26 23 0.0% 16.79 0.48 2.57%
2025-11-25 23 0.0% 16.79 0.48 2.57%
2025-11-21 23 0.0% 16.79 0.48 2.57%
2025-11-20 23 +0.09% 16.79 0.48 2.57%
2025-11-19 23 -2.5% 16.78 0.48 2.57%
2025-11-18 24 0.0% 17.21 0.49 2.5%
2025-11-17 24 +0.42% 17.21 0.49 2.5%
2025-11-14 24 0.0% 17.14 0.49 2.51%
2025-11-13 24 +0.34% 17.14 0.49 2.51%
2025-11-12 24 -0.75% 17.08 0.49 2.52%
2025-11-11 24 +0.42% 17.21 0.49 2.5%
2025-11-10 24 +1.36% 17.14 0.5 2.51%
2025-11-07 24 0.0% 16.91 0.49 2.55%
2025-11-06 24 -1.01% 16.91 0.49 2.55%
2025-11-05 24 0.0% 17.08 0.5 2.52%
2025-11-04 24 0.0% 17.08 0.5 2.52%
2025-10-31 24 0.0% 17.08 0.5 2.52%
2025-10-30 24 +0.17% 17.08 0.5 2.52%
2025-10-29 24 0.0% 17.05 0.5 2.53%
2025-10-28 24 +0.76% 17.05 0.5 2.53%
2025-10-27 24 0.0% 16.92 0.49 2.55%
2025-10-24 24 0.0% 16.92 0.49 2.55%
2025-10-23 24 0.0% 16.92 0.49 2.55%
2025-10-22 24 -0.51% 16.92 0.49 2.55%
2025-10-21 24 0.0% 17.01 0.5 2.53%
2025-10-20 24 0.0% 17.01 0.5 2.53%
2025-10-17 24 0.0% 17.01 0.5 2.53%
2025-10-16 24 0.0% 17.01 0.5 2.53%
2025-10-15 24 -0.17% 17.01 0.5 2.53%
2025-10-14 24 0.0% 17.04 0.5 2.53%
2025-10-10 24 -0.08% 17.04 0.5 2.53%
2025-10-09 24 -0.25% 17.05 0.5 2.53%
2025-10-08 24 +0.25% 17.09 0.5 2.52%
2025-10-07 24 - 17.05 0.5 2.53%