TONE【5967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 -9.06% 13.7 1.03 1.8%
2025-11-24 129 -9.53% 15.06 1.13 1.64%
2025-11-17 142 -1.9% 16.65 1.25 1.48%
2025-11-10 145 +0.9% 16.97 1.28 1.45%
2025-11-03 144 -2.15% 16.82 1.26 1.47%
2025-10-27 147 -0.22% 17.19 1.29 1.43%
2025-10-20 147 -0.61% 17.23 1.3 1.43%
2025-10-13 148 +1.94% 17.34 1.31 1.42%
2025-10-06 146 +2.44% 17.19 1.28 1.61%
2025-09-29 142 +1.02% - 1.25 1.69%
2025-09-22 141 +1.65% - 1.23 1.71%
2025-09-15 138 +0.91% - 1.21 1.74%
2025-09-08 137 -1.22% - 1.2 1.75%
2025-09-01 139 +18.91% - 1.22 1.73%
2025-08-25 117 +2.76% - 1.02 2.07%
2025-08-18 114 +0.79% - 1.0 2.12%
2025-08-11 113 -1.19% - 0.99 2.13%
2025-08-04 114 -1.5% - 1.0 2.11%
2025-07-28 116 +0.19% - 1.02 2.07%
2025-07-21 116 +0.87% - 1.02 2.08%
2025-07-14 115 +0.87% - 1.01 2.1%
2025-07-07 114 -0.08% - 1.0 2.12%
2025-06-30 114 +0.04% - 1.0 2.11%
2025-06-23 114 +0.75% - 1.0 2.11%
2025-06-16 113 -0.5% - 0.99 2.13%
2025-06-09 113 -1.75% - 0.99 2.12%
2025-06-02 115 -4.83% - 1.01 2.08%
2025-05-26 121 -0.73% 14.16 1.06 1.98%
2025-05-19 122 +0.23% 14.26 1.07 1.97%
2025-05-12 122 +0.84% 14.23 1.07 1.97%
2025-05-05 121 -0.31% 14.11 1.06 1.99%
2025-04-28 121 -0.87% 14.16 1.07 1.98%
2025-04-21 122 +5.12% 14.28 1.08 1.97%
2025-04-14 116 +3.81% 13.58 1.02 2.06%
2025-04-07 112 -7.36% 6.54 0.98 2.14%
2025-03-31 121 +0.43% 7.06 1.06 1.99%
2025-03-24 120 +1.28% 7.02 1.06 2.0%
2025-03-17 119 +0.06% 6.94 1.04 2.02%
2025-03-10 119 -0.39% 6.93 1.04 2.02%
2025-03-03 119 -2.62% 6.96 1.05 2.01%
2025-02-24 122 +0.28% 10.76 1.08 1.96%
2025-02-17 122 -0.07% 14.25 1.07 1.97%
2025-02-10 122 +0.49% 14.27 1.07 1.97%
2025-02-03 122 +1.56% 14.19 1.07 1.97%
2025-01-27 120 +2.47% 13.97 1.05 2.01%
2025-01-20 117 -0.15% 13.64 1.03 2.05%
2025-01-13 117 -1.53% 13.66 1.03 2.05%
2025-01-06 119 -1.19% 13.85 1.04 2.02%
2024-12-30 120 +4.16% 14.01 1.06 2.0%
2024-12-23 115 - 13.45 1.02 2.08%