TONE【5967】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 -16.6% 13.7 1.03 1.8%
2025-11-01 141 -3.97% 16.42 1.23 1.51%
2025-10-01 146 +5.34% 17.24 1.29 1.51%
2025-09-01 139 +21.45% - 1.22 1.73%
2025-08-01 114 -0.09% - 1.0 2.1%
2025-07-01 115 +0.61% - 1.01 2.1%
2025-06-01 114 -6.3% - 1.0 2.11%
2025-05-01 121 +2.86% 14.19 1.07 1.98%
2025-04-01 118 -1.14% 10.89 1.04 2.04%
2025-03-01 119 -2.17% 6.97 1.05 2.01%
2025-02-01 122 +3.3% 13.46 1.07 1.97%
2025-01-01 118 -4.28% 13.79 1.04 2.03%
2024-12-01 123 -25.18% 14.38 1.09 1.95%
2024-11-01 165 +8.96% 19.22 1.45 1.46%
2024-10-01 151 +5.86% 17.72 1.33 1.59%
2024-09-01 143 +10.04% 16.86 1.26 1.68%
2024-08-01 130 +1.98% 15.33 1.14 1.86%
2024-07-01 128 -0.01% 15.0 1.12 1.88%
2024-06-01 128 -1.37% - 1.12 1.88%
2024-05-01 129 +1.26% 12.22 1.14 1.86%
2024-04-01 128 +0.53% 12.07 1.12 1.88%
2024-03-01 127 -1.22% 12.02 1.12 1.9%
2024-02-01 129 +4.49% 12.17 1.13 1.87%
2024-01-01 123 +3.37% 11.65 1.08 1.95%
2023-12-01 119 -14.94% 11.28 1.05 2.02%
2023-11-01 140 -0.17% 13.26 1.23 1.72%
2023-10-01 140 +0.44% 13.17 1.23 1.71%
2023-09-01 140 -2.8% 12.87 1.22 1.72%
2023-08-01 144 +18.28% 13.25 1.26 1.68%
2023-07-01 121 +14.75% 11.9 1.07 1.63%
2023-06-01 106 -19.83% - 0.93 1.33%
2023-05-01 132 +15.85% 14.46 1.16 1.07%
2023-04-01 114 +25.12% 12.49 1.0 1.28%
2023-03-01 91 -5.24% 9.99 0.8 1.54%
2023-02-01 96 +7.48% 10.54 0.84 1.46%
2023-01-01 89 -3.98% 7.41 0.78 1.16%
2022-12-01 93 -15.2% 2.04 0.82 0.3%
2022-11-01 110 +24.08% 11.05 0.96 0.26%
2022-10-01 88 +9.42% 9.69 0.78 0.82%
2022-09-01 81 +6.42% 8.84 0.71 1.74%
2022-08-01 76 +3.82% 8.31 0.67 1.85%
2022-07-01 73 +2.04% 8.02 0.64 1.92%
2022-06-01 72 -4.05% - 0.63 1.96%
2022-05-01 75 -0.16% 7.63 0.66 1.88%
2022-04-01 75 +4.11% 7.63 0.66 1.88%
2022-03-01 72 +1.25% 7.33 0.63 1.96%
2022-02-01 71 -1.93% 7.24 0.62 1.98%
2022-01-01 72 -3.05% 7.37 0.63 1.94%
2021-12-01 75 -12.5% 7.59 0.66 1.88%
2021-11-01 85 - 8.68 0.75 1.65%