岡部【5959】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 454 +0.24% 13.64 0.75 4.46%
2025-11-01 452 +0.6% 13.61 0.75 4.47%
2025-10-01 450 -2.88% 13.53 0.75 4.5%
2025-09-01 463 -0.87% 13.93 0.77 4.36%
2025-08-01 467 +10.54% 14.05 0.78 4.33%
2025-07-01 423 +2.02% 12.71 0.7 4.78%
2025-06-01 414 -0.62% 12.46 0.69 4.88%
2025-05-01 417 -0.86% 12.54 0.69 4.85%
2025-04-01 420 -2.91% 12.65 0.7 4.81%
2025-03-01 433 +12.79% 13.02 0.72 4.67%
2025-02-01 384 +5.94% 12.05 0.64 4.62%
2025-01-01 362 -4.55% - 0.6 4.08%
2024-12-01 380 -3.67% 12.7 0.63 3.9%
2024-11-01 394 +2.56% 13.19 0.65 3.75%
2024-10-01 384 +3.1% 12.86 0.64 3.85%
2024-09-01 373 +2.46% 12.47 0.62 3.97%
2024-08-01 364 -5.62% 12.17 0.6 4.07%
2024-07-01 386 +1.23% 12.9 0.64 3.84%
2024-06-01 381 -0.88% 12.74 0.63 3.88%
2024-05-01 384 -2.66% 12.85 0.64 3.85%
2024-04-01 395 +6.69% 13.2 0.65 3.75%
2024-03-01 370 -5.2% 12.38 0.61 4.0%
2024-02-01 390 +2.61% 12.87 0.65 3.43%
2024-01-01 380 +8.27% - 0.63 3.24%
2023-12-01 351 +1.91% 34.74 0.58 3.51%
2023-11-01 345 -3.11% 34.08 0.57 3.58%
2023-10-01 356 -4.01% 35.18 0.59 3.47%
2023-09-01 371 +3.78% 36.65 0.61 3.32%
2023-08-01 357 -1.61% 35.32 0.59 3.45%
2023-07-01 363 -5.01% 11.53 0.6 3.39%
2023-06-01 382 -1.38% 9.34 0.63 3.23%
2023-05-01 388 -1.42% 9.47 0.64 3.18%
2023-04-01 393 +3.73% 9.6 0.65 3.14%
2023-03-01 379 +5.82% 9.26 0.63 3.25%
2023-02-01 358 +1.67% 8.81 0.59 3.39%
2023-01-01 352 +0.6% - 0.58 3.36%
2022-12-01 350 -0.12% 8.74 0.58 3.38%
2022-11-01 351 +9.31% 8.75 0.58 3.37%
2022-10-01 321 -1.38% 8.01 0.53 3.69%
2022-09-01 325 +2.58% 8.12 0.54 3.64%
2022-08-01 317 +4.46% 7.92 0.53 3.73%
2022-07-01 303 -1.39% 8.51 0.5 3.59%
2022-06-01 308 -2.88% 8.68 0.51 3.53%
2022-05-01 317 -6.05% 8.85 0.53 3.46%
2022-04-01 337 -8.69% 9.25 0.56 3.31%
2022-03-01 369 -6.75% 9.6 0.61 3.19%
2022-02-01 396 -0.23% 10.16 0.66 2.88%
2022-01-01 397 +1.92% - 0.66 2.71%
2021-12-01 390 +6.97% 11.53 0.65 2.76%
2021-11-01 364 - 10.77 0.6 2.96%