日東精工【5957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 276 -0.62% 10.88 0.71 2.9%
2025-11-24 277 +2.98% 10.95 0.71 2.89%
2025-11-17 269 -4.35% 10.63 0.69 2.97%
2025-11-10 281 +1.59% 11.11 0.72 2.84%
2025-11-03 277 +1.26% 10.94 0.72 2.89%
2025-10-27 274 +7.34% 10.8 0.71 2.92%
2025-10-20 255 +1.41% 10.06 0.66 3.14%
2025-10-13 251 -0.2% 9.92 0.65 3.19%
2025-10-06 252 +0.48% 9.94 0.65 3.17%
2025-09-29 251 -2.98% 9.9 0.65 3.19%
2025-09-22 258 +0.86% 10.2 0.67 3.1%
2025-09-15 256 -0.69% 10.11 0.66 3.12%
2025-09-08 258 +1.19% 10.18 0.67 3.1%
2025-09-01 255 +0.5% 10.06 0.66 3.14%
2025-08-25 254 -1.15% 10.01 0.65 3.15%
2025-08-18 257 +0.44% 10.13 0.66 3.12%
2025-08-11 256 -0.06% 10.09 0.66 3.13%
2025-08-04 256 +2.24% 10.07 0.66 3.13%
2025-07-28 250 +2.44% 9.86 0.65 3.2%
2025-07-21 244 +1.55% 9.62 0.63 3.28%
2025-07-14 240 +1.38% 9.47 0.62 3.33%
2025-07-07 237 +4.59% 9.34 0.61 3.37%
2025-06-30 227 -1.87% 8.93 0.58 3.53%
2025-06-23 231 +0.45% 9.11 0.6 3.46%
2025-06-16 230 +0.07% 9.06 0.59 3.48%
2025-06-09 230 +1.13% 9.06 0.59 3.48%
2025-06-02 227 +0.92% 8.96 0.59 3.52%
2025-05-26 225 +0.97% 8.88 0.58 3.55%
2025-05-19 223 -2.82% 8.79 0.58 3.58%
2025-05-12 230 -0.4% 9.04 0.59 3.49%
2025-05-05 230 -1.73% 9.08 0.59 3.47%
2025-04-28 235 +0.19% 9.24 0.61 3.41%
2025-04-21 234 +4.09% 9.23 0.6 3.42%
2025-04-14 225 +3.99% 8.86 0.58 3.56%
2025-04-07 216 -6.08% 8.52 0.56 3.7%
2025-03-31 230 -5.61% 9.07 0.59 3.48%
2025-03-24 244 -0.16% 9.61 0.63 3.28%
2025-03-17 244 +2.86% 9.63 0.63 3.27%
2025-03-10 238 +1.75% 9.36 0.61 3.37%
2025-03-03 233 -0.25% 9.2 0.6 3.43%
2025-02-24 234 -0.37% 9.22 0.61 3.42%
2025-02-17 235 +1.19% 9.26 0.6 3.4%
2025-02-10 232 +2.16% 9.15 0.6 3.45%
2025-02-03 227 -2.87% 8.93 0.59 3.38%
2025-01-27 234 +0.69% - 0.6 3.25%
2025-01-20 232 +0.91% - 0.6 3.27%
2025-01-13 230 -3.07% - 0.6 3.3%
2025-01-06 238 -4.65% - 0.61 3.2%
2024-12-30 249 +0.23% 10.84 0.64 3.05%
2024-12-23 249 - 10.82 0.64 3.06%