日東精工【5957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 276 -0.22% 10.88 0.71 2.9%
2025-11-01 276 +7.57% 10.9 0.71 2.9%
2025-10-01 257 -0.03% 10.13 0.66 3.12%
2025-09-01 257 +0.6% 10.14 0.67 3.12%
2025-08-01 255 +6.67% 10.07 0.66 3.13%
2025-07-01 239 +4.28% 9.43 0.62 3.34%
2025-06-01 229 +0.99% 9.04 0.59 3.48%
2025-05-01 227 +0.15% 8.96 0.59 3.52%
2025-04-01 227 -5.18% 8.94 0.58 3.53%
2025-03-01 239 +3.18% 9.43 0.62 3.34%
2025-02-01 232 -0.74% 9.19 0.6 3.41%
2025-01-01 234 -6.4% - 0.6 3.25%
2024-12-01 250 +5.04% 10.86 0.64 3.04%
2024-11-01 238 +3.59% 10.34 0.61 3.2%
2024-10-01 229 +2.24% 9.98 0.59 3.31%
2024-09-01 224 +1.54% 9.77 0.58 3.39%
2024-08-01 221 -10.97% 9.62 0.57 3.45%
2024-07-01 248 +6.9% 10.8 0.64 3.07%
2024-06-01 232 -3.26% 10.11 0.6 3.27%
2024-05-01 240 -1.78% 10.45 0.62 3.17%
2024-04-01 244 -0.73% 10.63 0.63 3.11%
2024-03-01 246 +8.12% 10.71 0.64 3.09%
2024-02-01 228 +4.95% 10.14 0.59 3.27%
2024-01-01 217 +1.62% - 0.56 3.32%
2023-12-01 213 -6.12% 11.6 0.55 3.37%
2023-11-01 227 -1.61% 11.2 0.59 3.17%
2023-10-01 231 +2.6% 9.71 0.6 3.12%
2023-09-01 225 -0.63% 9.46 0.58 3.2%
2023-08-01 227 -6.93% 9.52 0.59 3.18%
2023-07-01 244 +3.62% 10.23 0.63 2.96%
2023-06-01 235 -3.41% 9.87 0.61 3.06%
2023-05-01 243 +5.67% 10.22 0.63 2.96%
2023-04-01 230 +5.24% 9.67 0.59 3.13%
2023-03-01 219 +7.3% 9.19 0.57 3.29%
2023-02-01 204 +2.51% 8.67 0.53 3.34%
2023-01-01 199 -2.03% - 0.51 3.22%
2022-12-01 203 -2.18% 8.53 0.52 3.15%
2022-11-01 208 -1.35% 8.72 0.54 3.08%
2022-10-01 210 +0.2% 8.84 0.54 3.04%
2022-09-01 210 -2.58% 8.82 0.54 3.05%
2022-08-01 216 +8.38% 9.06 0.56 2.97%
2022-07-01 199 +0.86% 8.35 0.51 3.22%
2022-06-01 197 -0.08% 8.28 0.51 3.25%
2022-05-01 197 +0.51% 8.29 0.51 3.24%
2022-04-01 196 +0.96% 8.25 0.51 3.26%
2022-03-01 195 -6.67% 8.17 0.5 3.3%
2022-02-01 208 -11.42% 8.61 0.54 2.99%
2022-01-01 235 -4.81% - 0.61 2.56%
2021-12-01 247 -2.7% 11.42 0.64 2.43%
2021-11-01 254 - 11.74 0.66 2.36%