トーソー【5956】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +2.41% 12.46 0.38 1.78%
2025-11-24 55 +1.4% 12.17 0.37 1.82%
2025-11-17 54 -2.98% 12.0 0.37 1.85%
2025-11-10 56 -0.04% 12.37 0.38 1.79%
2025-11-03 56 -0.25% 12.37 0.38 1.8%
2025-10-27 56 +0.25% 12.41 0.38 1.79%
2025-10-20 56 +0.22% 12.37 0.38 1.79%
2025-10-13 56 -0.65% 12.35 0.38 1.8%
2025-10-06 56 +0.9% 12.42 0.38 1.79%
2025-09-29 56 -0.95% 12.32 0.38 1.8%
2025-09-22 56 +0.54% 12.43 0.39 1.78%
2025-09-15 56 -0.47% 12.37 0.38 1.8%
2025-09-08 56 +0.72% 12.42 0.38 1.78%
2025-09-01 56 +0.8% 12.34 0.38 1.8%
2025-08-25 55 +1.43% 12.24 0.38 1.81%
2025-08-18 54 +0.27% 12.07 0.37 1.84%
2025-08-11 54 -0.38% 12.04 0.37 1.84%
2025-08-04 54 +1.53% 12.08 0.38 1.84%
2025-07-28 54 +0.16% 11.9 0.37 1.86%
2025-07-21 54 +0.37% 11.88 0.37 1.87%
2025-07-14 53 -0.93% 11.84 0.37 1.87%
2025-07-07 54 +0.3% 11.95 0.37 1.86%
2025-06-30 54 +1.97% 11.91 0.37 1.86%
2025-06-23 53 +0.27% 11.68 0.36 1.9%
2025-06-16 53 +1.12% 11.65 0.36 1.9%
2025-06-09 52 +0.74% 11.52 0.36 1.92%
2025-06-02 52 -0.5% 11.44 0.35 1.94%
2025-05-26 52 -0.61% 11.49 0.35 1.93%
2025-05-19 52 -0.15% 11.57 0.36 1.92%
2025-05-12 52 +0.4% 11.59 0.36 1.92%
2025-05-05 52 +0.69% - 0.36 1.92%
2025-04-28 52 +0.69% - 0.35 1.94%
2025-04-21 51 +0.39% - 0.35 1.95%
2025-04-14 51 -0.2% - 0.35 1.96%
2025-04-07 51 -1.8% - 0.35 1.95%
2025-03-31 52 -1.81% 13.59 0.36 1.92%
2025-03-24 53 +1.13% 13.65 0.37 1.88%
2025-03-17 53 +0.43% 13.5 0.36 1.9%
2025-03-10 52 +1.04% 13.44 0.36 1.91%
2025-03-03 52 +0.46% 13.3 0.35 1.93%
2025-02-24 52 +0.75% 13.24 0.35 1.94%
2025-02-17 51 +0.42% 13.14 0.35 1.95%
2025-02-10 51 +0.17% 13.09 0.35 1.96%
2025-02-03 51 +0.55% 13.06 0.35 1.97%
2025-01-27 51 +0.48% 12.99 0.35 1.98%
2025-01-20 50 +0.09% 12.93 0.35 1.99%
2025-01-13 50 -1.38% 12.92 0.35 1.99%
2025-01-06 51 +0.55% 13.1 0.35 1.96%
2024-12-30 51 +0.36% 13.03 0.35 1.97%
2024-12-23 51 - 12.98 0.35 1.98%