トーソー【5956】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +0.35% 12.55 0.38 1.77%
2025-12-04 56 -0.35% 12.51 0.38 1.77%
2025-12-03 57 +1.8% 12.55 0.38 1.77%
2025-12-02 56 -0.36% 12.33 0.37 1.8%
2025-12-01 56 +0.18% 12.37 0.38 1.79%
2025-11-28 56 +1.83% 12.35 0.38 1.8%
2025-11-27 55 +0.37% 12.13 0.37 1.83%
2025-11-26 55 -0.18% 12.08 0.37 1.83%
2025-11-25 55 -0.55% 12.11 0.37 1.83%
2025-11-21 55 +1.29% 12.17 0.37 1.82%
2025-11-20 54 0.0% 12.02 0.37 1.85%
2025-11-19 54 +1.12% 12.02 0.37 1.85%
2025-11-18 54 -0.19% 11.88 0.36 1.87%
2025-11-17 54 -1.83% 11.91 0.36 1.86%
2025-11-14 55 -0.91% 12.13 0.37 1.83%
2025-11-13 55 -0.9% 12.24 0.37 1.81%
2025-11-12 56 -1.07% 12.35 0.38 1.8%
2025-11-11 56 -1.23% 12.48 0.38 1.78%
2025-11-10 57 -2.06% 12.64 0.38 1.75%
2025-11-07 58 +4.49% 12.9 0.39 1.72%
2025-11-06 56 +3.15% 12.35 0.38 1.8%
2025-11-05 54 -2.35% 11.97 0.37 1.85%
2025-11-04 55 -0.36% 12.26 0.38 1.81%
2025-10-31 56 -0.18% 12.31 0.38 1.8%
2025-10-30 56 -0.71% 12.33 0.38 1.8%
2025-10-29 56 -0.18% 12.42 0.38 1.79%
2025-10-28 56 -0.71% 12.44 0.39 1.78%
2025-10-27 57 +0.71% 12.53 0.39 1.77%
2025-10-24 56 -0.18% 12.44 0.39 1.78%
2025-10-23 56 +0.54% 12.46 0.39 1.78%
2025-10-22 56 +0.18% 12.39 0.38 1.79%
2025-10-21 56 +1.45% 12.37 0.38 1.79%
2025-10-20 55 -0.54% 12.2 0.38 1.82%
2025-10-17 55 -0.72% 12.26 0.38 1.81%
2025-10-16 56 +0.36% 12.35 0.38 1.8%
2025-10-15 56 -1.25% 12.31 0.38 1.8%
2025-10-14 56 0.0% 12.46 0.39 1.78%
2025-10-10 56 0.0% 12.46 0.39 1.78%
2025-10-09 56 +0.54% 12.46 0.39 1.78%
2025-10-08 56 0.0% 12.39 0.38 1.79%
2025-10-07 56 - 12.39 0.38 1.79%