トーソー【5956】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +1.96% 12.46 0.38 1.78%
2025-11-01 55 -1.21% 12.22 0.37 1.82%
2025-10-01 56 -0.15% 12.37 0.38 1.79%
2025-09-01 56 +2.44% 12.39 0.38 1.79%
2025-08-01 55 +1.63% 12.1 0.38 1.83%
2025-07-01 54 +2.76% 11.9 0.37 1.86%
2025-06-01 52 +0.38% 11.58 0.36 1.91%
2025-05-01 52 +1.25% 11.55 0.36 1.92%
2025-04-01 51 -1.99% - 0.35 1.95%
2025-03-01 52 +2.64% 13.47 0.36 1.91%
2025-02-01 51 +1.08% 13.13 0.35 1.96%
2025-01-01 51 -0.8% 12.99 0.35 1.98%
2024-12-01 51 -0.05% 13.09 0.35 1.96%
2024-11-01 51 -2.73% 13.1 0.35 1.96%
2024-10-01 52 +0.94% 13.47 0.36 1.91%
2024-09-01 52 +1.61% 13.34 0.36 1.93%
2024-08-01 51 -3.95% 13.13 0.35 1.96%
2024-07-01 53 -1.45% 13.67 0.37 1.88%
2024-06-01 54 -1.19% 13.87 0.37 1.85%
2024-05-01 55 +0.72% 14.05 0.38 1.83%
2024-04-01 54 -1.51% - 0.37 1.84%
2024-03-01 55 +1.06% 14.08 0.38 1.82%
2024-02-01 54 +1.31% 13.93 0.37 1.83%
2024-01-01 54 +1.98% 13.75 0.37 1.86%
2023-12-01 53 -1.2% 13.48 0.36 1.9%
2023-11-01 53 -0.59% 13.65 0.37 1.87%
2023-10-01 54 -0.79% 13.73 0.37 1.86%
2023-09-01 54 +0.96% 13.84 0.37 1.85%
2023-08-01 54 -0.38% 13.71 0.37 1.87%
2023-07-01 54 +3.55% 13.76 0.37 1.86%
2023-06-01 52 +1.02% 13.29 0.36 1.92%
2023-05-01 51 -0.51% 13.08 0.35 1.94%
2023-04-01 52 -1.2% - 0.35 1.93%
2023-03-01 52 +3.97% 11.15 0.36 1.91%
2023-02-01 50 +0.98% 10.72 0.34 1.98%
2023-01-01 50 +1.02% 10.62 0.34 2.01%
2022-12-01 49 +0.1% 10.51 0.34 2.03%
2022-11-01 49 -0.27% 10.5 0.34 2.03%
2022-10-01 49 -0.06% 10.53 0.34 2.02%
2022-09-01 49 -1.32% 10.54 0.34 2.02%
2022-08-01 50 +0.21% 10.68 0.34 2.0%
2022-07-01 50 +0.49% 10.65 0.34 2.0%
2022-06-01 50 +2.89% 10.6 0.34 2.01%
2022-05-01 48 -3.79% 10.19 0.33 2.07%
2022-04-01 50 -3.3% - 0.35 1.99%
2022-03-01 52 -0.9% 9.87 0.36 1.92%
2022-02-01 52 -0.62% 9.96 0.36 1.91%
2022-01-01 53 -1.66% 10.02 0.36 1.89%
2021-12-01 54 +1.43% 10.19 0.37 1.86%
2021-11-01 53 - 10.05 0.36 1.89%