ワイズホールディングス【5955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +0.77% 36.22 0.92 1.28%
2025-11-24 112 +1.83% 35.94 0.91 1.28%
2025-11-17 110 -3.28% 35.3 0.9 1.31%
2025-11-10 114 +0.57% 36.5 0.93 1.26%
2025-11-03 113 -0.57% 36.29 0.92 1.27%
2025-10-27 114 -0.25% 36.5 0.93 1.26%
2025-10-20 114 +1.47% 36.59 0.93 1.26%
2025-10-13 112 -8.37% 36.06 0.92 1.28%
2025-10-06 123 -0.47% 39.35 1.01 1.17%
2025-09-29 123 +0.06% 39.54 1.01 1.17%
2025-09-22 123 +3.94% 39.52 1.01 1.17%
2025-09-15 118 -2.02% 38.02 0.98 1.21%
2025-09-08 121 -1.64% 38.8 0.99 1.19%
2025-09-01 123 -4.68% 39.45 1.01 1.17%
2025-08-25 129 +1.81% 41.38 1.06 1.12%
2025-08-18 127 +3.46% 40.64 1.04 1.14%
2025-08-11 122 +0.77% 39.29 1.01 1.17%
2025-08-04 121 +1.44% 38.99 1.0 1.18%
2025-07-28 120 -0.71% 38.54 0.98 1.2%
2025-07-21 121 +1.2% 38.89 0.99 1.19%
2025-07-14 119 +2.72% 38.43 0.98 1.2%
2025-07-07 116 +3.06% 37.41 0.95 1.24%
2025-06-30 113 -4.39% 36.3 0.92 1.28%
2025-06-23 118 +4.33% 37.96 0.97 1.22%
2025-06-16 113 +2.61% 36.39 0.93 1.28%
2025-06-09 110 -0.26% 35.46 0.91 1.31%
2025-06-02 110 +1.32% 35.56 0.91 1.3%
2025-05-26 109 +0.8% 35.09 0.9 1.32%
2025-05-19 108 -0.79% 34.82 0.89 1.33%
2025-05-12 109 +6.76% 35.1 0.9 1.32%
2025-05-05 102 +2.53% 32.87 0.84 1.41%
2025-04-28 99 +0.07% - 0.82 1.44%
2025-04-21 99 +2.37% - 0.82 1.45%
2025-04-14 97 +4.64% - 0.8 1.48%
2025-04-07 93 -10.28% - 0.76 1.55%
2025-03-31 103 -10.0% 40.86 0.85 1.39%
2025-03-24 115 -1.84% 43.01 0.94 1.25%
2025-03-17 117 +5.57% 43.82 0.97 1.23%
2025-03-10 111 +2.66% 41.5 0.91 1.3%
2025-03-03 108 +0.94% 40.43 0.89 1.33%
2025-02-24 107 +1.5% 40.05 0.88 1.34%
2025-02-17 105 -1.48% 39.46 0.86 1.36%
2025-02-10 107 +0.68% 40.05 0.88 1.34%
2025-02-03 106 -0.27% 39.78 0.87 1.35%
2025-01-27 107 +3.63% 39.89 0.88 1.35%
2025-01-20 103 +0.85% 38.49 0.85 1.4%
2025-01-13 102 -2.74% 38.17 0.84 1.41%
2025-01-06 105 -1.35% 39.25 0.86 1.37%
2024-12-30 106 +3.35% 39.78 0.87 1.35%
2024-12-23 103 - 38.49 0.85 1.4%