ワイズホールディングス【5955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +0.63% 36.22 0.92 1.28%
2025-11-01 112 -3.84% 36.0 0.91 1.28%
2025-10-01 117 -4.27% 37.43 0.96 1.23%
2025-09-01 122 -2.36% 39.1 1.0 1.18%
2025-08-01 125 +6.21% 40.05 1.03 1.15%
2025-07-01 118 +4.13% 37.87 0.97 1.22%
2025-06-01 113 +5.68% 36.38 0.93 1.28%
2025-05-01 107 +9.34% 34.65 0.88 1.35%
2025-04-01 98 -13.04% - 0.8 1.47%
2025-03-01 112 +5.6% 42.04 0.92 1.28%
2025-02-01 106 +2.11% 39.81 0.87 1.35%
2025-01-01 104 +0.07% 38.99 0.86 1.38%
2024-12-01 104 -1.59% 38.97 0.85 1.38%
2024-11-01 106 -0.23% 39.6 0.87 1.36%
2024-10-01 106 -0.88% 39.69 0.87 1.36%
2024-09-01 107 +1.23% 40.04 0.88 1.35%
2024-08-01 106 -10.03% 39.55 0.87 1.36%
2024-07-01 117 +5.51% 43.96 0.97 1.22%
2024-06-01 111 -1.36% 41.67 0.92 1.29%
2024-05-01 113 -4.95% 42.25 0.93 1.27%
2024-04-01 119 -8.55% - 0.98 1.21%
2024-03-01 130 +12.85% 40.72 1.07 1.11%
2024-02-01 115 -4.99% 36.09 0.95 1.25%
2024-01-01 121 +12.42% 37.98 1.0 1.19%
2023-12-01 108 -5.96% 33.78 0.88 1.34%
2023-11-01 115 -4.41% 35.93 0.94 1.25%
2023-10-01 120 -0.44% 25.62 0.99 1.2%
2023-09-01 120 +4.63% 25.16 0.99 1.19%
2023-08-01 115 -8.15% 24.05 0.95 1.25%
2023-07-01 125 -12.56% 26.19 1.03 1.15%
2023-06-01 143 +23.5% 29.95 1.18 1.01%
2023-05-01 116 +22.63% 24.71 0.95 1.34%
2023-04-01 95 -1.45% - 0.78 1.52%
2023-03-01 96 -0.74% 25.7 0.79 1.5%
2023-02-01 97 +4.66% 25.89 0.79 1.49%
2023-01-01 92 -1.81% 24.74 0.76 1.55%
2022-12-01 94 0.0% 25.19 0.77 1.53%
2022-11-01 94 -1.06% 25.19 0.78 1.53%
2022-10-01 95 -2.86% 16.6 0.78 1.51%
2022-09-01 98 -0.97% 16.62 0.8 1.47%
2022-08-01 99 +0.91% 16.79 0.81 1.45%
2022-07-01 98 -1.74% 16.64 0.8 1.47%
2022-06-01 100 +0.21% 16.93 0.82 1.44%
2022-05-01 99 -2.79% 16.86 0.82 1.44%
2022-04-01 102 -1.85% - 0.84 1.4%
2022-03-01 104 +1.53% 20.22 0.86 1.38%
2022-02-01 103 -0.11% 19.92 0.85 1.4%
2022-01-01 103 -2.73% 19.94 0.85 1.4%
2021-12-01 106 -4.8% 20.5 0.87 1.36%
2021-11-01 111 - 21.53 0.91 1.29%