ワイズホールディングス株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	113	0.0%	36.41	0.92	1.27%
2025-12-04	113	0.0%	36.41	0.92	1.27%
2025-12-03	113	+2.6%	36.41	0.92	1.27%
2025-12-02	111	-2.53%	35.48	0.9	1.3%
2025-12-01	113	0.0%	36.41	0.92	1.27%
2025-11-28	113	+1.28%	36.41	0.92	1.27%
2025-11-27	112	+1.3%	35.94	0.91	1.28%
2025-11-26	111	-1.28%	35.48	0.9	1.3%
2025-11-25	112	+1.3%	35.94	0.91	1.28%
2025-11-21	111	0.0%	35.48	0.9	1.3%
2025-11-20	111	+1.32%	35.48	0.9	1.3%
2025-11-19	109	0.0%	35.02	0.89	1.32%
2025-11-18	109	-1.3%	35.02	0.89	1.32%
2025-11-17	111	-1.28%	35.48	0.9	1.3%
2025-11-14	112	-1.27%	35.94	0.91	1.28%
2025-11-13	113	-1.25%	36.41	0.92	1.27%
2025-11-12	115	+1.27%	36.87	0.94	1.25%
2025-11-11	113	-1.25%	36.41	0.92	1.27%
2025-11-10	115	+1.27%	36.87	0.94	1.25%
2025-11-07	113	0.0%	36.41	0.92	1.27%
2025-11-06	113	0.0%	36.41	0.92	1.27%
2025-11-05	113	+1.28%	36.41	0.92	1.27%
2025-11-04	112	-1.27%	35.94	0.91	1.28%
2025-10-31	113	0.0%	36.41	0.92	1.27%
2025-10-30	113	+1.28%	36.41	0.92	1.27%
2025-10-29	112	-1.27%	35.94	0.92	1.28%
2025-10-28	113	-2.47%	36.41	0.93	1.27%
2025-10-27	116	+1.25%	37.33	0.96	1.23%
2025-10-24	115	0.0%	36.87	0.94	1.25%
2025-10-23	115	0.0%	36.87	0.94	1.25%
2025-10-22	115	+2.56%	36.87	0.94	1.25%
2025-10-21	112	-1.27%	35.94	0.92	1.28%
2025-10-20	113	+2.6%	36.41	0.93	1.27%
2025-10-17	111	-2.53%	35.48	0.91	1.3%
2025-10-16	113	-1.25%	36.41	0.93	1.27%
2025-10-15	115	+3.9%	36.87	0.94	1.25%
2025-10-14	111	-8.33%	35.48	0.91	1.3%
2025-10-10	121	-1.18%	38.71	0.99	1.19%
2025-10-09	122	-1.16%	39.17	1	1.18%
2025-10-08	124	0.0%	39.63	1.02	1.16%
2025-10-07	124	-	39.63	1.02	1.16%