アマテイ【5952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -2.45% 15.46 1.54 2.65%
2025-11-24 24 +2.84% 15.84 1.58 2.58%
2025-11-17 23 -5.61% 15.4 1.54 2.66%
2025-11-10 25 +0.94% 16.32 1.63 2.51%
2025-11-03 24 -1.81% 16.17 1.65 2.53%
2025-10-27 25 -10.73% 16.47 1.68 2.48%
2025-10-20 28 +11.0% 18.45 1.88 2.23%
2025-10-13 25 +14.57% 16.62 1.69 2.47%
2025-10-06 22 -0.45% 14.51 1.48 2.82%
2025-09-29 22 -2.89% 14.57 1.48 2.81%
2025-09-22 23 -0.81% 15.0 1.53 2.72%
2025-09-15 23 -1.6% 15.13 1.54 2.7%
2025-09-08 23 +0.53% 15.37 1.56 2.66%
2025-09-01 23 -1.16% 15.29 1.56 2.67%
2025-08-25 23 +4.19% 15.47 1.57 2.64%
2025-08-18 22 +0.19% 14.85 1.51 2.75%
2025-08-11 22 -0.41% 14.82 1.51 2.76%
2025-08-04 22 +0.78% 15.04 1.51 2.75%
2025-07-28 22 -2.9% - 1.5 2.77%
2025-07-21 23 +13.14% - 1.55 2.7%
2025-07-14 20 -0.36% - 1.37 3.04%
2025-07-07 20 +1.6% - 1.37 3.03%
2025-06-30 20 -1.46% - 1.35 3.08%
2025-06-23 20 -2.37% - 1.37 3.03%
2025-06-16 21 -2.54% - 1.4 2.96%
2025-06-09 21 +0.46% - 1.44 2.89%
2025-06-02 21 +0.23% - 1.43 2.9%
2025-05-26 21 +3.24% - 1.43 2.91%
2025-05-19 21 +2.33% - 1.39 3.0%
2025-05-12 20 -0.33% - 1.35 3.07%
2025-05-05 20 +0.05% - 1.36 3.06%
2025-04-28 20 +1.02% - 1.36 3.07%
2025-04-21 20 -0.49% - 1.34 3.1%
2025-04-14 20 +7.98% - 1.35 3.08%
2025-04-07 19 -9.62% - 1.25 3.33%
2025-03-31 20 -11.96% 14.15 1.38 3.01%
2025-03-24 23 -1.43% 15.45 1.57 2.65%
2025-03-17 24 +1.35% 15.68 1.6 2.61%
2025-03-10 23 +4.3% 15.47 1.57 2.64%
2025-03-03 22 +1.2% 14.83 1.51 2.76%
2025-02-24 22 -5.06% 14.66 1.49 2.79%
2025-02-17 23 +1.78% 15.44 1.57 2.65%
2025-02-10 23 +1.81% 15.17 1.55 2.7%
2025-02-03 22 +4.59% 16.61 1.51 2.47%
2025-01-27 21 +7.0% 15.88 1.45 2.59%
2025-01-20 20 +17.33% 14.84 1.35 2.77%
2025-01-13 17 -0.89% 12.65 1.16 3.24%
2025-01-06 17 +0.72% 12.76 1.16 3.21%
2024-12-30 17 +1.16% 12.67 1.16 3.24%
2024-12-23 17 - 12.53 1.14 3.27%