アマテイ【5952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -0.54% 15.13 1.51 2.7%
2025-12-04 23 +0.54% 15.21 1.52 2.69%
2025-12-03 23 -2.63% 15.13 1.51 2.7%
2025-12-02 23 -4.52% 15.54 1.55 2.63%
2025-12-01 25 +1.02% 16.27 1.62 2.51%
2025-11-28 24 +1.03% 16.11 1.61 2.54%
2025-11-27 24 +1.04% 15.94 1.59 2.56%
2025-11-26 24 +1.58% 15.78 1.57 2.59%
2025-11-25 23 +0.53% 15.54 1.55 2.63%
2025-11-21 23 +0.53% 15.45 1.54 2.65%
2025-11-20 23 -0.53% 15.37 1.53 2.66%
2025-11-19 23 +1.61% 15.45 1.54 2.65%
2025-11-18 23 -2.11% 15.21 1.52 2.69%
2025-11-17 23 -4.04% 15.54 1.55 2.63%
2025-11-14 24 0.0% 16.19 1.61 2.53%
2025-11-13 24 -1.49% 16.19 1.61 2.53%
2025-11-12 25 +0.5% 16.43 1.64 2.49%
2025-11-11 25 -0.5% 16.35 1.63 2.5%
2025-11-10 25 +3.08% 16.43 1.67 2.49%
2025-11-07 24 -0.51% 15.94 1.62 2.56%
2025-11-06 24 -0.51% 16.03 1.63 2.55%
2025-11-05 24 -2.96% 16.11 1.64 2.54%
2025-11-04 25 +2.01% 16.6 1.69 2.46%
2025-10-31 25 -1.97% 16.27 1.66 2.51%
2025-10-30 25 +1.5% 16.6 1.69 2.46%
2025-10-29 25 -1.96% 16.35 1.66 2.5%
2025-10-28 25 +1.49% 16.68 1.7 2.45%
2025-10-27 25 -4.74% 16.43 1.67 2.49%
2025-10-24 26 -2.31% 17.25 1.76 2.37%
2025-10-23 27 -3.57% 17.66 1.8 2.31%
2025-10-22 28 -15.79% 18.32 1.86 2.23%
2025-10-21 33 +26.07% 21.75 2.21 1.88%
2025-10-20 26 +7.11% 17.25 1.76 2.37%
2025-10-17 24 -0.51% 16.11 1.64 2.54%
2025-10-16 24 -3.41% 16.19 1.65 2.53%
2025-10-15 25 -3.76% 16.76 1.71 2.44%
2025-10-14 26 +23.84% 17.42 1.77 2.35%
2025-10-10 21 -2.27% 14.06 1.43 2.91%
2025-10-09 22 -2.22% 14.39 1.46 2.84%
2025-10-08 22 0.0% 14.72 1.5 2.78%
2025-10-07 22 - 14.72 1.5 2.78%