アマテイ【5952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -2.97% 15.46 1.54 2.65%
2025-11-01 24 -1.74% 15.93 1.6 2.57%
2025-10-01 24 +6.75% 16.21 1.65 2.55%
2025-09-01 23 +1.23% 15.18 1.55 2.69%
2025-08-01 23 +7.28% 15.06 1.53 2.73%
2025-07-01 21 +0.87% - 1.42 2.94%
2025-06-01 21 +2.0% - 1.41 2.95%
2025-05-01 20 +3.97% - 1.38 3.01%
2025-04-01 20 -14.47% - 1.33 3.14%
2025-03-01 23 +1.51% 15.28 1.56 2.68%
2025-02-01 23 +18.98% 15.53 1.53 2.64%
2025-01-01 19 +12.79% 14.11 1.29 2.94%
2024-12-01 17 -0.73% 12.51 1.14 3.28%
2024-11-01 17 +1.92% 13.17 1.15 2.89%
2024-10-01 17 -1.1% 14.61 1.13 1.84%
2024-09-01 17 -2.83% 14.78 1.14 1.82%
2024-08-01 17 -1.86% 15.21 1.17 1.78%
2024-07-01 18 -0.68% 15.49 1.2 1.74%
2024-06-01 18 +2.11% 15.6 1.2 1.73%
2024-05-01 17 -0.03% 15.19 1.18 1.76%
2024-04-01 17 -0.59% - 1.18 1.76%
2024-03-01 18 +2.12% 14.1 1.19 1.75%
2024-02-01 17 +0.26% 15.51 1.16 1.66%
2024-01-01 17 +2.33% 18.36 1.16 1.44%
2023-12-01 17 -2.55% 17.94 1.13 1.47%
2023-11-01 17 -4.25% 19.23 1.16 1.31%
2023-10-01 18 0.0% 21.62 1.21 1.03%
2023-09-01 18 -0.04% 21.62 1.21 1.03%
2023-08-01 18 +7.72% 22.59 1.22 1.03%
2023-07-01 17 +8.84% 22.97 1.13 1.11%
2023-06-01 15 +0.52% 21.11 1.04 1.2%
2023-05-01 15 -1.78% 20.75 1.03 1.14%
2023-04-01 16 +2.79% - 1.05 0.79%
2023-03-01 15 +0.13% 24.25 1.02 0.82%
2023-02-01 15 +7.33% 25.83 1.02 0.82%
2023-01-01 14 -1.16% 26.86 0.95 0.87%
2022-12-01 14 -2.24% 27.18 0.96 0.86%
2022-11-01 15 +4.28% 27.8 0.99 0.85%
2022-10-01 14 -8.37% 26.66 0.94 0.88%
2022-09-01 15 +1.35% 29.09 1.03 0.81%
2022-08-01 15 +2.01% 28.71 1.02 0.82%
2022-07-01 15 +2.86% 28.14 1.0 0.84%
2022-06-01 14 +2.66% 27.36 0.97 0.86%
2022-05-01 14 -3.73% 26.66 0.94 0.81%
2022-04-01 14 +5.0% - 0.98 0.42%
2022-03-01 14 -10.28% 659.09 0.93 0.45%
2022-02-01 15 -3.97% 502.22 1.04 0.4%
2022-01-01 16 -9.43% 153.0 1.08 0.39%
2021-12-01 18 -9.8% 168.93 1.2 0.35%
2021-11-01 20 - 146.62 1.32 0.41%