ダイニチ工業【5951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -1.1% 12.15 0.61 2.44%
2025-11-24 174 +2.78% 12.29 0.62 2.42%
2025-11-17 169 -2.93% 11.96 0.6 2.48%
2025-11-10 174 +0.71% 12.32 0.62 2.41%
2025-11-03 173 -0.09% 12.23 0.61 2.43%
2025-10-27 173 +0.89% 12.24 0.61 2.42%
2025-10-20 171 +2.31% 12.14 0.61 2.44%
2025-10-13 168 +0.76% 11.86 0.6 2.5%
2025-10-06 166 -0.18% 11.77 0.59 2.52%
2025-09-29 167 +1.83% 11.79 0.59 2.52%
2025-09-22 164 +0.97% 11.58 0.58 2.57%
2025-09-15 162 +5.52% 11.47 0.57 2.59%
2025-09-08 154 -0.91% 10.87 0.54 2.73%
2025-09-01 155 +1.14% 10.97 0.55 2.71%
2025-08-25 153 +1.8% 10.85 0.54 2.74%
2025-08-18 151 +1.88% 10.65 0.53 2.78%
2025-08-11 148 +3.28% 10.46 0.52 2.84%
2025-08-04 143 -1.08% 10.12 0.51 2.93%
2025-07-28 145 +2.64% 10.23 0.51 2.9%
2025-07-21 141 +2.25% 9.97 0.5 2.98%
2025-07-14 138 +1.4% 9.75 0.49 3.04%
2025-07-07 136 +3.69% 9.62 0.48 3.09%
2025-06-30 131 +6.01% 9.27 0.47 3.2%
2025-06-23 124 +0.19% 8.75 0.44 3.39%
2025-06-16 123 -0.68% 8.73 0.44 3.4%
2025-06-09 124 -0.31% 8.79 0.44 3.37%
2025-06-02 125 0.0% 8.82 0.44 3.36%
2025-05-26 125 +0.46% 8.82 0.44 3.36%
2025-05-19 124 -0.76% 8.78 0.44 3.38%
2025-05-12 125 +1.57% 8.85 0.44 3.35%
2025-05-05 123 -0.05% - 0.44 3.41%
2025-04-28 123 -1.34% - 0.44 3.41%
2025-04-21 125 +0.61% - 0.44 3.36%
2025-04-14 124 +6.2% - 0.44 3.38%
2025-04-07 117 -5.37% - 0.41 3.59%
2025-03-31 123 -2.79% 11.78 0.44 3.4%
2025-03-24 127 +0.56% 11.98 0.45 3.3%
2025-03-17 126 +0.38% 11.91 0.45 3.32%
2025-03-10 126 -0.78% 11.87 0.45 3.33%
2025-03-03 127 +1.91% 11.96 0.45 3.31%
2025-02-24 124 +1.77% 11.74 0.44 3.37%
2025-02-17 122 -0.56% 11.53 0.43 3.43%
2025-02-10 123 +1.54% 11.6 0.44 3.41%
2025-02-03 121 -3.9% 11.42 0.43 3.46%
2025-01-27 126 +1.85% 11.89 0.45 3.33%
2025-01-20 124 +2.2% 11.67 0.44 3.39%
2025-01-13 121 -1.09% 11.42 0.43 3.47%
2025-01-06 122 -2.28% 11.54 0.43 3.43%
2024-12-30 125 +4.15% 11.81 0.44 3.35%
2024-12-23 120 - 11.34 0.43 3.49%