ダイニチ工業【5951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 172 -0.31% 12.15 0.61 2.44%
2025-11-01 172 +1.89% 12.19 0.61 2.44%
2025-10-01 169 +6.22% 11.97 0.6 2.48%
2025-09-01 159 +7.35% 11.26 0.56 2.64%
2025-08-01 148 +7.23% 10.49 0.53 2.83%
2025-07-01 138 +11.35% 9.78 0.49 3.04%
2025-06-01 124 +0.01% 8.79 0.44 3.38%
2025-05-01 124 +1.57% 8.81 0.44 3.38%
2025-04-01 122 -3.28% - 0.43 3.43%
2025-03-01 126 +3.13% 11.92 0.45 3.32%
2025-02-01 123 -0.67% 11.56 0.43 3.42%
2025-01-01 123 +3.9% 11.64 0.44 3.4%
2024-12-01 119 +2.08% 11.2 0.42 3.53%
2024-11-01 116 -0.78% 10.98 0.41 3.6%
2024-10-01 117 -1.62% 11.06 0.42 3.58%
2024-09-01 119 -1.3% 11.24 0.42 3.52%
2024-08-01 121 -6.99% 11.39 0.43 3.47%
2024-07-01 130 -0.4% 12.25 0.46 3.23%
2024-06-01 130 -0.17% 12.3 0.46 3.22%
2024-05-01 131 -2.63% 12.23 0.46 3.21%
2024-04-01 134 -1.3% - 0.48 3.13%
2024-03-01 136 +1.16% 9.23 0.48 3.09%
2024-02-01 134 -0.55% 9.12 0.48 3.12%
2024-01-01 135 -0.91% 9.18 0.48 3.11%
2023-12-01 136 +0.05% 9.26 0.48 3.08%
2023-11-01 136 -0.11% 9.25 0.48 3.08%
2023-10-01 136 -2.98% 9.27 0.48 3.07%
2023-09-01 141 +1.87% 9.55 0.5 2.98%
2023-08-01 138 -1.86% 9.38 0.49 3.04%
2023-07-01 141 +1.79% 9.55 0.5 2.98%
2023-06-01 138 +1.96% 9.39 0.49 3.04%
2023-05-01 135 +5.74% 9.18 0.48 3.1%
2023-04-01 128 -1.06% - 0.45 3.27%
2023-03-01 129 +1.4% 10.0 0.46 3.24%
2023-02-01 128 +0.78% 9.86 0.45 3.28%
2023-01-01 127 +0.38% 9.78 0.45 3.31%
2022-12-01 126 -1.47% 9.75 0.45 3.32%
2022-11-01 128 +4.69% 9.89 0.45 3.27%
2022-10-01 122 +0.35% 9.45 0.43 3.43%
2022-09-01 122 -1.52% 9.42 0.43 3.44%
2022-08-01 124 -0.94% 9.56 0.44 3.39%
2022-07-01 125 +2.69% 9.65 0.44 3.35%
2022-06-01 122 +2.46% 9.4 0.43 3.45%
2022-05-01 119 -4.62% 9.15 0.42 3.53%
2022-04-01 125 -3.55% - 0.44 3.37%
2022-03-01 129 -3.11% 6.94 0.46 3.25%
2022-02-01 133 -2.38% 7.17 0.47 3.15%
2022-01-01 137 -6.77% 7.34 0.48 3.07%
2021-12-01 146 -3.9% 7.87 0.52 2.86%
2021-11-01 152 - 8.19 0.54 2.75%