ダイニチ工業【5951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 171 -0.22% 12.07 0.61 2.46%
2025-12-04 171 -0.22% 12.1 0.61 2.45%
2025-12-03 171 -1.32% 12.13 0.61 2.45%
2025-12-02 174 +0.89% 12.29 0.62 2.41%
2025-12-01 172 -0.88% 12.18 0.61 2.44%
2025-11-28 174 -0.22% 12.29 0.62 2.41%
2025-11-27 174 -0.44% 12.31 0.62 2.41%
2025-11-26 175 +1.55% 12.37 0.62 2.4%
2025-11-25 172 +2.03% 12.18 0.61 2.44%
2025-11-21 169 +0.45% 11.94 0.6 2.49%
2025-11-20 168 -1.56% 11.88 0.6 2.5%
2025-11-19 171 +2.76% 12.07 0.61 2.46%
2025-11-18 166 -3.22% 11.75 0.59 2.53%
2025-11-17 172 -0.22% 12.14 0.61 2.44%
2025-11-14 172 -0.88% 12.17 0.61 2.44%
2025-11-13 173 -0.22% 12.27 0.62 2.42%
2025-11-12 174 -1.41% 12.3 0.62 2.41%
2025-11-11 176 +0.87% 12.48 0.63 2.38%
2025-11-10 175 +1.21% 12.37 0.62 2.4%
2025-11-07 173 +0.44% 12.22 0.61 2.43%
2025-11-06 172 -0.66% 12.17 0.61 2.44%
2025-11-05 173 -0.33% 12.25 0.61 2.42%
2025-11-04 174 -0.87% 12.29 0.62 2.41%
2025-10-31 175 +0.55% 12.4 0.62 2.39%
2025-10-30 174 +0.99% 12.33 0.62 2.41%
2025-10-29 172 +0.89% 12.21 0.61 2.43%
2025-10-28 171 -0.66% 12.1 0.61 2.45%
2025-10-27 172 +0.11% 12.18 0.61 2.44%
2025-10-24 172 -0.77% 12.17 0.61 2.44%
2025-10-23 173 +0.44% 12.26 0.61 2.42%
2025-10-22 172 +0.56% 12.21 0.61 2.43%
2025-10-21 172 +2.04% 12.14 0.61 2.44%
2025-10-20 168 +0.68% 11.9 0.6 2.49%
2025-10-17 167 -0.68% 11.82 0.59 2.51%
2025-10-16 168 -0.11% 11.9 0.6 2.49%
2025-10-15 168 +0.8% 11.91 0.6 2.49%
2025-10-14 167 +0.46% 11.82 0.59 2.51%
2025-10-10 166 +0.93% 11.76 0.59 2.52%
2025-10-09 165 -1.71% 11.65 0.58 2.55%
2025-10-08 168 +0.92% 11.86 0.59 2.5%
2025-10-07 166 - 11.75 0.59 2.53%