日本パワーファスニング【5950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +2.22% -80.74 1.65 1.26%
2025-11-24 36 +0.16% -78.98 1.61 1.29%
2025-11-17 36 -3.11% -78.86 1.61 1.3%
2025-11-10 37 +0.2% 10.35 1.68 2.26%
2025-11-03 37 +0.2% 33.45 1.68 2.51%
2025-10-27 37 -1.78% 33.38 1.68 2.52%
2025-10-20 38 +4.9% 33.98 1.71 2.47%
2025-10-13 36 +0.08% 32.4 1.63 2.6%
2025-10-06 36 -0.52% 32.37 1.63 2.59%
2025-09-29 36 -2.96% 32.54 1.64 2.58%
2025-09-22 37 -0.37% 33.53 1.69 2.51%
2025-09-15 37 -0.17% 33.66 1.69 2.5%
2025-09-08 37 -0.99% 33.71 1.7 2.49%
2025-09-01 38 -4.52% 34.05 1.71 2.47%
2025-08-25 40 +2.02% 35.66 1.79 2.36%
2025-08-18 39 +6.26% 34.96 1.76 2.4%
2025-08-11 37 -0.43% 32.9 1.65 2.56%
2025-08-04 37 +0.61% 33.04 1.66 2.54%
2025-07-28 37 +0.98% 32.84 1.65 2.56%
2025-07-21 36 +5.51% 32.52 1.64 2.58%
2025-07-14 34 +1.1% 30.82 1.55 2.73%
2025-07-07 34 -0.66% 30.49 1.54 2.76%
2025-06-30 34 -4.4% 30.69 1.54 2.74%
2025-06-23 36 +1.06% 32.1 1.61 2.62%
2025-06-16 35 +1.39% 31.76 1.6 2.64%
2025-06-09 35 +0.98% 31.33 1.58 2.68%
2025-06-02 34 -1.18% 31.02 1.56 2.71%
2025-05-26 35 -2.3% 31.4 1.58 2.68%
2025-05-19 36 -4.11% 32.14 1.62 2.62%
2025-05-12 37 -9.23% 33.51 1.69 2.51%
2025-05-05 41 +2.41% 36.92 1.86 2.28%
2025-04-28 40 -0.05% 36.05 1.82 2.33%
2025-04-21 40 -0.83% 36.07 1.81 2.33%
2025-04-14 40 +4.14% 36.37 1.83 2.31%
2025-04-07 39 -10.04% 34.92 1.76 2.41%
2025-03-31 43 -9.98% 38.82 1.95 2.17%
2025-03-24 48 -2.8% 43.13 2.17 1.95%
2025-03-17 49 -1.42% 44.37 2.23 1.9%
2025-03-10 50 +0.98% 45.01 2.26 1.87%
2025-03-03 50 -3.48% 44.57 2.24 1.89%
2025-02-24 51 -4.73% 46.18 2.33 1.82%
2025-02-17 54 -14.99% 48.47 2.44 1.74%
2025-02-10 63 +0.85% 56.64 2.87 5.89%
2025-02-03 63 -5.08% - 2.84 7.43%
2025-01-27 66 -3.64% - 3.0 7.06%
2025-01-20 69 -3.59% - 3.11 6.8%
2025-01-13 71 +4.75% - 3.23 6.56%
2025-01-06 68 -7.09% - 3.08 6.87%
2024-12-30 73 -5.9% 11.53 3.31 6.38%
2024-12-23 78 - 12.25 3.52 6.0%