日本パワーファスニング【5950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 +0.78% -80.74 1.65 1.26%
2025-11-01 37 +0.26% -29.15 1.65 1.83%
2025-10-01 37 -2.46% 32.9 1.65 2.56%
2025-09-01 38 -1.21% 33.73 1.7 2.49%
2025-08-01 38 +8.85% 34.14 1.72 2.47%
2025-07-01 35 -0.55% 31.37 1.58 2.68%
2025-06-01 35 -5.58% 31.54 1.59 2.67%
2025-05-01 37 -8.01% 33.4 1.68 2.53%
2025-04-01 40 -17.62% 36.31 1.83 2.32%
2025-03-01 49 -15.4% 44.08 2.22 1.91%
2025-02-01 58 -15.35% 48.37 2.62 4.26%
2025-01-01 68 -19.97% - 3.1 6.83%
2024-12-01 86 +24.34% 13.46 3.87 5.54%
2024-11-01 69 +43.52% 10.82 3.11 7.22%
2024-10-01 48 +3.13% 7.54 2.17 9.76%
2024-09-01 46 +12.31% 7.31 2.1 10.08%
2024-08-01 41 +9.37% 17.02 1.87 8.01%
2024-07-01 38 +22.86% 45.9 1.71 1.24%
2024-06-01 31 +32.51% 37.36 1.39 1.67%
2024-05-01 23 +7.18% 28.19 1.05 2.02%
2024-04-01 22 -0.47% 26.3 0.98 2.16%
2024-03-01 22 +5.5% 26.43 0.98 2.15%
2024-02-01 21 -0.05% 25.36 0.93 2.26%
2024-01-01 21 +1.18% - 0.94 2.26%
2023-12-01 20 -0.38% -11.57 0.92 2.29%
2023-11-01 20 -5.16% -11.62 0.93 2.28%
2023-10-01 22 -2.6% -12.25 0.98 2.16%
2023-09-01 22 +2.57% -12.57 1.0 2.11%
2023-08-01 22 -2.09% 0.34 0.98 2.16%
2023-07-01 22 -2.42% 26.8 1.0 2.12%
2023-06-01 23 +2.92% 27.47 1.02 2.06%
2023-05-01 22 +0.43% 26.69 0.99 2.13%
2023-04-01 22 -2.55% 26.58 0.99 2.14%
2023-03-01 22 -2.68% 27.27 1.02 2.08%
2023-02-01 23 +3.25% 28.19 1.05 2.99%
2023-01-01 22 -5.22% - 1.01 4.18%
2022-12-01 24 +2.91% 25.05 1.07 3.96%
2022-11-01 23 +1.53% 24.35 1.04 4.08%
2022-10-01 23 +0.42% 23.98 1.02 4.14%
2022-09-01 22 +2.54% 23.88 1.02 4.16%
2022-08-01 22 +1.31% 23.28 0.99 4.26%
2022-07-01 22 +4.03% 22.99 0.98 4.32%
2022-06-01 21 +3.01% 22.1 0.94 4.49%
2022-05-01 20 -1.32% 21.45 0.91 4.63%
2022-04-01 20 +3.44% 21.74 0.93 4.56%
2022-03-01 20 -1.43% 21.01 0.9 4.73%
2022-02-01 20 -6.53% 20.81 0.91 4.77%
2022-01-01 21 -9.56% - 0.97 -
2021-12-01 24 +17.9% 29.49 1.07 -
2021-11-01 20 - 25.01 0.91 -