天龍製鋸【5945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 236 -0.12% 13.52 0.66 3.74%
2025-11-24 236 +0.37% 13.53 0.66 3.74%
2025-11-17 235 -1.1% 13.48 0.65 3.75%
2025-11-10 238 +1.7% 13.63 0.66 3.71%
2025-11-03 234 -0.84% 13.4 0.66 3.77%
2025-10-27 236 -0.85% 13.52 0.66 3.74%
2025-10-20 238 +2.56% 13.63 0.67 3.71%
2025-10-13 232 -0.78% 13.29 0.65 3.8%
2025-10-06 233 -0.05% 13.4 0.66 3.77%
2025-09-29 234 -1.9% 13.4 0.66 3.77%
2025-09-22 238 +1.27% 13.67 0.67 3.7%
2025-09-15 235 -0.44% 13.5 0.66 3.74%
2025-09-08 236 +3.33% 13.55 0.67 3.73%
2025-09-01 229 +0.69% 13.12 0.64 3.85%
2025-08-25 227 +0.9% 13.03 0.64 3.88%
2025-08-18 225 +0.01% 12.91 0.63 3.91%
2025-08-11 225 -0.65% 12.91 0.63 3.92%
2025-08-04 226 +1.36% 12.99 0.64 3.89%
2025-07-28 223 +2.82% 12.82 0.63 3.94%
2025-07-21 217 +1.46% 12.47 0.61 4.05%
2025-07-14 214 +0.16% 12.29 0.6 4.12%
2025-07-07 214 -0.06% 12.27 0.6 4.12%
2025-06-30 214 +0.49% 12.28 0.6 4.12%
2025-06-23 213 +0.7% 12.22 0.6 4.14%
2025-06-16 211 -0.06% 12.14 0.6 4.17%
2025-06-09 212 +1.27% 12.14 0.6 4.16%
2025-06-02 209 +0.99% 11.99 0.59 4.22%
2025-05-26 207 -0.55% 11.87 0.58 4.26%
2025-05-19 208 +0.76% 11.94 0.58 4.23%
2025-05-12 206 +1.19% 11.84 0.58 4.18%
2025-05-05 204 -0.2% - 0.57 3.88%
2025-04-28 204 +1.23% - 0.58 3.87%
2025-04-21 202 +0.19% - 0.57 3.92%
2025-04-14 202 +1.61% - 0.56 3.93%
2025-04-07 198 -4.91% - 0.56 3.99%
2025-03-31 209 -2.15% 13.29 0.59 3.8%
2025-03-24 213 -0.21% 13.48 0.6 3.71%
2025-03-17 214 +1.5% 13.51 0.6 3.71%
2025-03-10 210 +1.6% 13.31 0.59 3.76%
2025-03-03 207 -0.99% 13.1 0.58 3.82%
2025-02-24 209 -0.4% 13.23 0.59 3.79%
2025-02-17 210 +0.74% 13.28 0.59 3.77%
2025-02-10 209 +3.46% 13.18 0.59 3.8%
2025-02-03 202 +1.12% 12.74 0.57 3.93%
2025-01-27 199 +0.31% 12.61 0.56 3.97%
2025-01-20 199 +0.3% 12.57 0.56 3.98%
2025-01-13 198 -0.62% 12.53 0.56 4.0%
2025-01-06 199 +0.13% 12.61 0.56 3.97%
2024-12-30 199 +0.61% 12.59 0.56 3.98%
2024-12-23 198 - 12.51 0.56 4.0%