天龍製鋸【5945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 236 0.0% 13.53 0.66 3.74%
2025-12-04 236 -0.05% 13.53 0.66 3.74%
2025-12-03 236 +0.33% 13.54 0.66 3.73%
2025-12-02 235 0.0% 13.49 0.65 3.75%
2025-12-01 235 -0.47% 13.49 0.65 3.75%
2025-11-28 236 +0.76% 13.56 0.66 3.73%
2025-11-27 234 -0.76% 13.45 0.65 3.76%
2025-11-26 236 -0.05% 13.56 0.66 3.73%
2025-11-25 236 +0.52% 13.56 0.66 3.73%
2025-11-21 235 +0.05% 13.49 0.65 3.75%
2025-11-20 235 +0.38% 13.49 0.65 3.75%
2025-11-19 234 -0.33% 13.43 0.65 3.76%
2025-11-18 235 -0.28% 13.48 0.65 3.75%
2025-11-17 236 -0.75% 13.52 0.66 3.74%
2025-11-14 237 +0.19% 13.62 0.66 3.71%
2025-11-13 237 -0.75% 13.59 0.66 3.72%
2025-11-12 239 +0.52% 13.7 0.66 3.69%
2025-11-11 237 +0.05% 13.63 0.66 3.71%
2025-11-10 237 +1.38% 13.62 0.66 3.71%
2025-11-07 234 0.0% 13.43 0.65 3.76%
2025-11-06 234 +0.24% 13.43 0.66 3.76%
2025-11-05 234 +0.43% 13.4 0.66 3.77%
2025-11-04 233 -0.67% 13.35 0.65 3.79%
2025-10-31 234 -0.71% 13.43 0.66 3.76%
2025-10-30 236 +0.81% 13.53 0.66 3.74%
2025-10-29 234 -0.19% 13.42 0.66 3.77%
2025-10-28 234 -2.23% 13.45 0.66 3.76%
2025-10-27 240 +0.75% 13.75 0.67 3.67%
2025-10-24 238 -1.43% 13.65 0.67 3.7%
2025-10-23 241 +0.19% 13.85 0.68 3.65%
2025-10-22 241 +3.15% 13.83 0.68 3.66%
2025-10-21 234 -0.29% 13.4 0.66 3.77%
2025-10-20 234 -0.9% 13.44 0.66 3.76%
2025-10-17 236 +1.78% 13.56 0.67 3.73%
2025-10-16 232 +0.92% 13.33 0.65 3.79%
2025-10-15 230 +0.93% 13.2 0.65 3.83%
2025-10-14 228 -1.3% 13.08 0.64 3.86%
2025-10-10 231 -1.33% 13.26 0.65 3.81%
2025-10-09 234 +0.53% 13.43 0.66 3.76%
2025-10-08 233 -1.0% 13.36 0.66 3.78%
2025-10-07 235 - 13.5 0.66 3.74%