ノーリツ【5943】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 924 -1.74% 36.71 0.7 3.73%
2025-11-01 941 -4.0% 37.36 0.71 3.67%
2025-10-01 980 -1.13% 38.92 0.75 3.52%
2025-09-01 991 +3.24% 39.36 0.76 3.48%
2025-08-01 960 +2.83% 38.12 0.74 3.59%
2025-07-01 934 +2.61% 37.07 0.71 3.69%
2025-06-01 910 +1.38% 36.13 0.7 3.79%
2025-05-01 898 +8.4% 35.64 0.69 3.84%
2025-04-01 828 -4.38% 32.87 0.63 4.17%
2025-03-01 866 +5.72% 34.38 0.66 3.98%
2025-02-01 819 +0.57% 32.45 0.63 4.12%
2025-01-01 814 -0.73% - 0.62 4.0%
2024-12-01 820 -2.47% 16.59 0.63 3.97%
2024-11-01 841 -3.97% 17.01 0.64 3.87%
2024-10-01 876 -5.46% 17.72 0.67 3.71%
2024-09-01 927 +4.54% 18.74 0.71 3.52%
2024-08-01 886 +0.59% 18.45 0.68 3.68%
2024-07-01 881 +2.07% 20.11 0.68 3.69%
2024-06-01 863 -0.42% 19.7 0.66 3.77%
2024-05-01 867 -2.41% 19.48 0.66 3.81%
2024-04-01 888 +2.61% 19.38 0.68 3.83%
2024-03-01 866 +5.39% 18.88 0.66 3.93%
2024-02-01 822 +5.0% 18.28 0.63 3.77%
2024-01-01 782 +2.04% - 0.6 3.44%
2023-12-01 767 -2.06% 21.09 0.59 3.51%
2023-11-01 783 -1.1% 19.08 0.6 3.61%
2023-10-01 792 -2.61% 12.18 0.61 4.11%
2023-09-01 813 -0.73% 12.51 0.62 4.0%
2023-08-01 819 -5.42% 12.6 0.63 3.98%
2023-07-01 866 -5.03% 13.32 0.66 3.76%
2023-06-01 912 -0.96% 14.03 0.7 3.57%
2023-05-01 920 +2.08% 14.16 0.71 3.53%
2023-04-01 902 +4.24% 13.87 0.69 3.61%
2023-03-01 865 +10.47% 13.31 0.66 3.76%
2023-02-01 783 +6.89% 12.46 0.6 3.71%
2023-01-01 732 -2.59% - 0.56 3.47%
2022-12-01 752 -0.86% 14.8 0.58 3.38%
2022-11-01 758 -2.37% 14.93 0.58 3.35%
2022-10-01 777 -0.88% 15.29 0.59 3.27%
2022-09-01 784 +1.72% 15.43 0.6 3.24%
2022-08-01 770 +3.11% 15.17 0.59 3.3%
2022-07-01 747 -1.24% 14.71 0.57 3.4%
2022-06-01 757 +0.13% 14.89 0.58 3.36%
2022-05-01 756 +0.9% 14.88 0.58 3.36%
2022-04-01 749 +0.74% 14.74 0.57 3.39%
2022-03-01 743 -8.98% 14.63 0.57 3.42%
2022-02-01 817 -4.39% 15.67 0.63 4.0%
2022-01-01 854 -2.37% - 0.65 4.94%
2021-12-01 875 -1.12% 14.4 0.67 4.82%
2021-11-01 885 - 13.07 0.68 4.78%