日本フイルコン【5942】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -3.19% 50.56 0.5 5.36%
2025-11-24 119 -1.71% 52.23 0.52 5.2%
2025-11-17 122 -0.54% 53.14 0.52 5.11%
2025-11-10 122 +0.85% 53.43 0.53 5.08%
2025-11-03 121 -1.45% 52.98 0.52 5.12%
2025-10-27 123 -0.11% 53.76 0.53 5.05%
2025-10-20 123 +0.89% 53.82 0.53 5.04%
2025-10-13 122 -1.41% 53.35 0.53 5.09%
2025-10-06 124 +0.54% 54.11 0.53 5.01%
2025-09-29 123 -2.39% 39.86 0.53 5.05%
2025-09-22 126 +3.17% 20.35 0.54 4.92%
2025-09-15 122 +2.32% 19.73 0.53 5.08%
2025-09-08 119 +1.43% 19.28 0.51 5.19%
2025-09-01 118 +0.53% 19.01 0.51 5.27%
2025-08-25 117 +2.36% 18.91 0.5 5.29%
2025-08-18 114 +0.86% 18.47 0.49 5.42%
2025-08-11 113 +1.23% 18.31 0.49 5.47%
2025-08-04 112 +0.72% 18.09 0.48 5.54%
2025-07-28 111 +0.59% 17.96 0.48 5.58%
2025-07-21 111 -0.59% 17.86 0.48 5.61%
2025-07-14 111 +0.84% 17.96 0.48 5.58%
2025-07-07 110 +0.48% 17.81 0.47 5.63%
2025-06-30 110 +1.31% 17.73 0.47 5.65%
2025-06-23 108 0.0% 17.5 0.47 5.73%
2025-06-16 108 -1.09% 17.5 0.47 5.72%
2025-06-09 110 -0.24% 17.69 0.47 5.66%
2025-06-02 110 -3.65% 17.73 0.47 5.65%
2025-05-26 114 +0.27% 18.4 0.49 5.44%
2025-05-19 114 -0.85% 18.35 0.49 5.46%
2025-05-12 115 +1.29% 18.51 0.49 5.41%
2025-05-05 113 +0.74% 18.27 0.49 5.48%
2025-04-28 112 +2.23% 18.15 0.48 5.52%
2025-04-21 110 +1.02% 17.75 0.47 5.64%
2025-04-14 109 +2.72% 17.57 0.47 5.7%
2025-04-07 106 -5.75% 17.1 0.46 5.86%
2025-03-31 112 -2.42% 18.15 0.48 5.52%
2025-03-24 115 +0.92% 18.6 0.5 5.38%
2025-03-17 114 +1.59% 18.43 0.49 5.44%
2025-03-10 112 +0.44% 18.14 0.48 5.52%
2025-03-03 112 +0.35% 18.06 0.48 5.54%
2025-02-24 112 -0.23% 18.0 0.48 5.57%
2025-02-17 112 +0.18% 18.04 0.48 5.55%
2025-02-10 112 +0.9% 18.01 0.48 5.56%
2025-02-03 111 -0.2% 17.85 0.48 5.61%
2025-01-27 111 -0.32% 17.88 0.48 5.6%
2025-01-20 111 +0.42% 17.94 0.48 5.58%
2025-01-13 111 -2.93% 17.87 0.48 5.61%
2025-01-06 114 +0.51% 18.24 0.49 5.28%
2024-12-30 113 +1.87% - 0.49 5.27%
2024-12-23 111 - - 0.48 5.37%