日本フイルコン【5942】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -4.57% 50.56 0.5 5.36%
2025-11-01 121 -1.24% 52.98 0.52 5.12%
2025-10-01 123 +0.88% 53.65 0.53 5.06%
2025-09-01 122 +6.5% 19.63 0.52 5.11%
2025-08-01 114 +3.19% 18.43 0.49 5.44%
2025-07-01 111 +1.41% 17.86 0.48 5.61%
2025-06-01 109 -4.19% 17.61 0.47 5.69%
2025-05-01 114 +4.23% 18.38 0.49 5.45%
2025-04-01 109 -3.71% 17.64 0.47 5.68%
2025-03-01 114 +1.92% 18.32 0.49 5.47%
2025-02-01 111 -0.34% 17.97 0.48 5.57%
2025-01-01 112 +0.34% 17.92 0.48 5.51%
2024-12-01 111 -6.24% - 0.48 5.38%
2024-11-01 119 +1.04% 23.42 0.51 5.04%
2024-10-01 118 +3.27% 23.18 0.51 5.09%
2024-09-01 114 +1.51% 23.17 0.49 5.26%
2024-08-01 112 -4.92% 22.83 0.48 5.34%
2024-07-01 118 +1.4% 24.01 0.51 5.08%
2024-06-01 116 -4.19% 23.68 0.5 5.14%
2024-05-01 121 -1.89% 24.72 0.52 4.93%
2024-04-01 124 +2.1% 25.19 0.53 4.84%
2024-03-01 121 +0.15% 24.68 0.52 4.94%
2024-02-01 121 +1.17% 24.64 0.52 4.95%
2024-01-01 120 +15.86% 25.32 0.51 4.43%
2023-12-01 103 -3.45% - 0.44 3.43%
2023-11-01 107 +1.98% 8.31 0.46 3.32%
2023-10-01 105 -1.57% 8.15 0.45 3.38%
2023-09-01 107 +2.62% 8.28 0.46 3.33%
2023-08-01 104 -0.1% 8.07 0.45 3.42%
2023-07-01 104 +1.07% 8.08 0.45 3.41%
2023-06-01 103 -1.27% 7.99 0.44 3.45%
2023-05-01 104 +0.55% 8.09 0.45 3.41%
2023-04-01 104 +0.99% 8.05 0.45 3.42%
2023-03-01 103 +2.21% 12.15 0.44 3.46%
2023-02-01 100 +1.53% 11.89 0.43 3.54%
2023-01-01 99 -1.47% 11.72 0.42 3.38%
2022-12-01 100 -2.52% - 0.43 2.87%
2022-11-01 103 +2.95% 11.03 0.44 2.8%
2022-10-01 100 -3.9% 10.72 0.43 2.88%
2022-09-01 104 -3.62% 11.15 0.45 2.77%
2022-08-01 108 -1.01% 11.57 0.46 2.67%
2022-07-01 109 -1.42% 11.69 0.47 2.64%
2022-06-01 111 -1.74% 11.86 0.48 2.61%
2022-05-01 113 -0.32% 12.07 0.48 2.56%
2022-04-01 113 -2.59% 12.11 0.49 2.55%
2022-03-01 116 -0.33% 12.43 0.5 2.49%
2022-02-01 116 +1.86% 12.47 0.5 2.48%
2022-01-01 114 -3.41% 12.11 0.49 2.45%
2021-12-01 118 -3.36% - 0.51 2.25%
2021-11-01 122 - 13.1 0.53 2.18%