中西製作所【5941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 +0.71% 9.95 0.74 3.02%
2025-11-24 149 +0.31% 9.88 0.73 3.05%
2025-11-17 149 -0.51% 9.85 0.73 3.05%
2025-11-10 149 -0.1% 9.9 0.73 3.04%
2025-11-03 150 -0.24% 9.91 0.77 3.04%
2025-10-27 150 -0.11% 9.93 0.78 3.03%
2025-10-20 150 +0.43% 9.94 0.77 3.02%
2025-10-13 149 -0.37% 9.9 0.77 3.04%
2025-10-06 150 -0.18% 9.94 0.78 3.03%
2025-09-29 150 -0.78% 9.95 0.77 3.02%
2025-09-22 151 -0.09% 10.03 0.78 3.0%
2025-09-15 152 +0.22% 10.04 0.78 3.0%
2025-09-08 151 -1.15% 10.02 0.78 3.0%
2025-09-01 153 -0.28% 10.13 0.79 2.97%
2025-08-25 153 -0.11% 10.16 0.79 2.96%
2025-08-18 154 -0.03% 10.17 0.79 2.95%
2025-08-11 154 +0.14% 10.18 0.79 2.96%
2025-08-04 153 +0.29% 10.16 0.79 2.96%
2025-07-28 153 -0.52% 10.13 0.79 2.97%
2025-07-21 154 +0.1% 10.19 0.79 2.95%
2025-07-14 154 -0.6% 10.18 0.79 2.95%
2025-07-07 155 -0.48% 10.24 0.8 2.94%
2025-06-30 155 +1.41% 10.28 0.8 2.92%
2025-06-23 153 -0.25% 10.14 0.79 2.96%
2025-06-16 154 -0.34% 10.17 0.79 2.96%
2025-06-09 154 +1.14% 10.2 0.8 2.95%
2025-06-02 152 +2.16% 10.09 0.79 2.98%
2025-05-26 149 +1.62% 9.88 0.77 3.04%
2025-05-19 147 -3.34% 9.72 0.76 3.09%
2025-05-12 152 -1.4% 10.05 0.79 2.99%
2025-05-05 154 +0.79% 10.1 0.8 2.79%
2025-04-28 153 -1.77% - 0.79 2.72%
2025-04-21 156 +0.89% - 0.8 2.68%
2025-04-14 154 +1.17% - 0.79 2.7%
2025-04-07 152 -2.44% - 0.79 2.73%
2025-03-31 156 -3.9% 11.48 0.8 2.67%
2025-03-24 163 -0.15% 11.75 0.84 2.56%
2025-03-17 163 -0.83% 11.77 0.84 2.56%
2025-03-10 164 -1.08% 11.87 0.85 2.53%
2025-03-03 166 +0.25% 12.0 0.86 2.51%
2025-02-24 166 -1.98% 11.97 0.86 2.51%
2025-02-17 169 -0.68% 12.21 0.87 2.47%
2025-02-10 170 +4.59% 12.29 0.88 2.45%
2025-02-03 163 +2.47% 11.75 0.84 2.56%
2025-01-27 159 +0.18% 11.47 0.82 2.62%
2025-01-20 158 +0.23% 11.45 0.82 2.63%
2025-01-13 158 +0.76% 11.42 0.81 2.64%
2025-01-06 157 +0.86% 11.34 0.81 2.66%
2024-12-30 155 -0.13% 11.24 0.8 2.68%
2024-12-23 156 - 11.25 0.8 2.67%