中西製作所【5941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 +0.68% 9.95 0.74 3.02%
2025-11-01 149 -0.45% 9.88 0.74 3.04%
2025-10-01 150 -1.27% 9.93 0.77 3.03%
2025-09-01 152 -1.12% 10.05 0.78 2.99%
2025-08-01 154 -0.37% 10.17 0.79 2.96%
2025-07-01 154 +0.5% 10.21 0.8 2.95%
2025-06-01 153 +2.08% 10.15 0.79 2.96%
2025-05-01 150 -2.59% 9.9 0.78 2.97%
2025-04-01 154 -5.74% - 0.8 2.7%
2025-03-01 164 -1.79% 11.83 0.84 2.54%
2025-02-01 167 +5.5% 12.05 0.86 2.5%
2025-01-01 158 +1.47% 11.42 0.81 2.64%
2024-12-01 156 +0.9% 11.25 0.8 2.67%
2024-11-01 154 -0.37% 11.15 0.8 2.7%
2024-10-01 155 +1.88% 11.19 0.8 2.69%
2024-09-01 152 +0.92% 10.99 0.78 2.74%
2024-08-01 151 -7.4% 10.89 0.78 2.77%
2024-07-01 163 +20.62% 11.76 0.84 2.58%
2024-06-01 135 +4.46% 9.75 0.7 3.09%
2024-05-01 129 -1.54% 9.41 0.67 2.83%
2024-04-01 131 -1.92% - 0.68 1.59%
2024-03-01 134 +1.27% 12.86 0.69 1.56%
2024-02-01 132 +10.32% 14.69 0.68 1.58%
2024-01-01 120 +3.45% 17.58 0.62 1.74%
2023-12-01 116 +9.18% 17.0 0.6 1.8%
2023-11-01 106 +2.94% 15.57 0.55 1.97%
2023-10-01 103 -0.25% 15.12 0.53 2.02%
2023-09-01 103 -0.83% 15.16 0.53 2.02%
2023-08-01 104 -1.9% 15.29 0.54 2.0%
2023-07-01 106 -1.43% 15.58 0.55 1.96%
2023-06-01 108 -3.51% 15.81 0.56 1.93%
2023-05-01 111 -5.68% 16.05 0.58 1.72%
2023-04-01 118 -1.07% - 0.61 1.28%
2023-03-01 119 +0.16% 18.09 0.62 1.27%
2023-02-01 119 +8.3% 18.06 0.62 1.27%
2023-01-01 110 +2.94% 16.68 0.57 1.38%
2022-12-01 107 +4.34% 16.2 0.55 1.42%
2022-11-01 103 -9.19% 15.53 0.53 1.48%
2022-10-01 113 -2.11% 17.1 0.58 1.36%
2022-09-01 115 +13.4% 17.47 0.6 1.32%
2022-08-01 102 +8.6% 15.41 0.53 1.49%
2022-07-01 94 +11.05% 14.18 0.48 1.62%
2022-06-01 84 +2.0% 12.77 0.44 1.79%
2022-05-01 83 +8.24% 12.59 0.43 1.86%
2022-04-01 76 -9.59% - 0.39 2.07%
2022-03-01 84 +3.09% 11.38 0.44 1.87%
2022-02-01 82 +3.58% 11.04 0.42 1.93%
2022-01-01 79 +5.18% 10.66 0.41 1.99%
2021-12-01 75 +2.84% 10.13 0.39 2.1%
2021-11-01 73 - 10.89 0.38 2.0%