中西製作所【5941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 150 -0.92% 9.91 0.73 3.03%
2025-12-04 151 +0.71% 10 0.74 3.01%
2025-12-03 150 -0.59% 9.93 0.74 3.03%
2025-12-02 151 +0.76% 9.99 0.74 3.01%
2025-12-01 150 +0.13% 9.91 0.73 3.03%
2025-11-28 150 +0.25% 9.9 0.73 3.04%
2025-11-27 149 +0.04% 9.87 0.73 3.04%
2025-11-26 149 +0.08% 9.87 0.73 3.05%
2025-11-25 149 -0.04% 9.86 0.73 3.05%
2025-11-21 149 +0.04% 9.87 0.73 3.05%
2025-11-20 149 +0.47% 9.86 0.73 3.05%
2025-11-19 148 -0.17% 9.82 0.73 3.06%
2025-11-18 149 -0.21% 9.83 0.73 3.06%
2025-11-17 149 -0.08% 9.85 0.73 3.05%
2025-11-14 149 -0.42% 9.86 0.73 3.05%
2025-11-13 150 +0.47% 9.9 0.73 3.04%
2025-11-12 149 -0.38% 9.86 0.73 3.05%
2025-11-11 149 -0.67% 9.9 0.73 3.04%
2025-11-10 150 +0.89% 9.96 0.74 3.02%
2025-11-07 149 -0.17% 9.87 0.77 3.04%
2025-11-06 149 -0.38% 9.89 0.77 3.04%
2025-11-05 150 0.0% 9.93 0.77 3.03%
2025-11-04 150 -0.29% 9.93 0.77 3.03%
2025-10-31 150 +0.63% 9.96 0.78 3.02%
2025-10-30 149 0.0% 9.9 0.77 3.04%
2025-10-29 149 -0.42% 9.9 0.77 3.04%
2025-10-28 150 -0.25% 9.94 0.78 3.03%
2025-10-27 150 +0.46% 9.96 0.78 3.02%
2025-10-24 150 -0.34% 9.92 0.77 3.03%
2025-10-23 150 +0.29% 9.95 0.78 3.02%
2025-10-22 150 -0.79% 9.92 0.77 3.03%
2025-10-21 151 +0.84% 10 0.78 3.01%
2025-10-20 150 +0.38% 9.92 0.77 3.03%
2025-10-17 149 -0.29% 9.88 0.77 3.04%
2025-10-16 150 +0.04% 9.91 0.77 3.03%
2025-10-15 150 +0.04% 9.9 0.77 3.04%
2025-10-14 150 +0.04% 9.9 0.77 3.04%
2025-10-10 149 -0.42% 9.9 0.77 3.04%
2025-10-09 150 +0.08% 9.94 0.78 3.03%
2025-10-08 150 -0.08% 9.93 0.77 3.03%
2025-10-07 150 - 9.94 0.78 3.03%