LIXIL 株価動向

株価チャート

株価関連指標

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	5,249	+2.95%	65.56	0.82	4.93%
2025-11-01	5,099	-0.07%	63.97	0.8	5.08%
2025-10-01	5,102	-8.22%	-	0.82	5.07%
2025-09-01	5,559	+2.47%	-	0.9	4.66%
2025-08-01	5,425	+9.26%	-	0.88	4.77%
2025-07-01	4,965	+6.39%	-	0.8	5.21%
2025-06-01	4,667	-0.42%	-	0.76	5.54%
2025-05-01	4,687	+0.12%	-	0.76	5.52%
2025-04-01	4,681	-9.18%	-	0.76	5.53%
2025-03-01	5,154	+3.82%	-	0.83	5.02%
2025-02-01	4,965	+0.63%	-	0.8	5.21%
2025-01-01	4,934	+0.16%	-	0.8	5.24%
2024-12-01	4,926	-1.93%	-	0.8	5.25%
2024-11-01	5,023	+4.85%	-	0.81	5.15%
2024-10-01	4,791	-3.56%	-	0.78	5.41%
2024-09-01	4,967	+2.38%	-	0.8	5.21%
2024-08-01	4,852	-4.39%	-	0.79	5.33%
2024-07-01	5,074	+4.55%	-	0.82	5.1%
2024-06-01	4,853	-4.4%	-	0.79	5.33%
2024-05-01	5,077	-0.51%	-	0.82	5.09%
2024-04-01	5,103	-7.06%	-	0.83	5.07%
2024-03-01	5,490	-2.07%	-	0.89	4.71%
2024-02-01	5,607	+2.44%	-	0.91	4.61%
2024-01-01	5,473	+9.76%	-	0.89	4.73%
2023-12-01	4,986	-1.52%	-	0.81	5.18%
2023-11-01	5,064	+6.27%	-	0.82	5.11%
2023-10-01	4,765	-9.18%	-	0.77	5.43%
2023-09-01	5,246	+2.38%	-	0.85	4.93%
2023-08-01	5,124	-3.71%	-	0.83	5.05%
2023-07-01	5,322	-0.0%	-	0.86	4.86%
2023-06-01	5,322	-5.43%	-	0.86	4.86%
2023-05-01	5,628	-7.4%	-	0.91	4.6%
2023-04-01	6,078	-4.86%	-	0.98	4.25%
2023-03-01	6,388	+4.2%	-	1.03	4.05%
2023-02-01	6,131	+1.72%	-	0.99	4.22%
2023-01-01	6,027	+2.55%	-	0.98	4.29%
2022-12-01	5,878	-4.24%	-	0.95	4.4%
2022-11-01	6,138	-11.4%	-	1.0	4.35%
2022-10-01	6,927	-3.36%	-	1.12	4.07%
2022-09-01	7,168	-10.39%	-	1.16	3.94%
2022-08-01	8,000	-4.77%	-	1.3	3.53%
2022-07-01	8,400	+6.5%	-	1.36	3.36%
2022-06-01	7,887	+1.76%	-	1.28	3.58%
2022-05-01	7,751	+13.75%	-	1.26	3.64%
2022-04-01	6,814	-6.8%	-	1.1	3.7%
2022-03-01	7,310	-8.84%	-	1.18	3.43%
2022-02-01	8,020	-8.36%	-	1.3	3.13%
2022-01-01	8,751	-8.0%	-	1.42	2.88%
2021-12-01	9,512	+3.05%	-	1.54	2.64%
2021-11-01	9,230	-	-	1.5	2.72%

LIXIL【5938】 株価動向

株価チャート

株価関連指標

LIXIL【5938】株価動向