東洋シヤッター【5936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -0.14% 7.13 0.61 4.44%
2025-11-24 58 +1.63% 7.15 0.61 4.43%
2025-11-17 57 -0.63% 7.03 0.6 4.5%
2025-11-10 57 +1.2% 7.07 0.6 4.47%
2025-11-03 56 -5.64% 6.99 0.6 4.53%
2025-10-27 60 -1.58% 7.41 0.63 4.28%
2025-10-20 61 +2.37% 7.53 0.64 4.21%
2025-10-13 59 -2.09% 7.35 0.63 4.31%
2025-10-06 61 -0.67% 7.51 0.64 4.22%
2025-09-29 61 +1.89% 7.56 0.64 4.19%
2025-09-22 60 +5.75% 7.42 0.63 4.27%
2025-09-15 57 +1.26% 7.02 0.6 4.51%
2025-09-08 56 +0.88% 6.93 0.59 4.57%
2025-09-01 55 +0.37% 6.87 0.59 4.61%
2025-08-25 55 +1.67% 6.84 0.58 4.63%
2025-08-18 54 +1.21% 6.73 0.57 4.71%
2025-08-11 54 +1.11% 6.65 0.57 4.76%
2025-08-04 53 -0.88% 6.58 0.56 4.81%
2025-07-28 54 +2.47% 6.64 0.57 4.77%
2025-07-21 52 +0.64% 6.48 0.55 4.89%
2025-07-14 52 -0.54% 6.44 0.55 4.92%
2025-07-07 52 -0.75% 6.47 0.55 4.89%
2025-06-30 53 +0.44% 6.52 0.55 4.86%
2025-06-23 52 +2.14% 6.49 0.55 4.88%
2025-06-16 51 -1.38% 6.35 0.54 4.98%
2025-06-09 52 +0.17% 6.44 0.55 4.92%
2025-06-02 52 +2.65% 6.43 0.55 4.93%
2025-05-26 51 +1.2% 6.27 0.53 5.06%
2025-05-19 50 -2.2% 6.19 0.53 5.11%
2025-05-12 51 -0.63% 6.29 0.54 5.1%
2025-05-05 51 +1.54% - 0.54 5.22%
2025-04-28 51 +1.94% - 0.54 5.3%
2025-04-21 50 +0.78% - 0.52 5.4%
2025-04-14 49 +6.4% - 0.52 5.45%
2025-04-07 46 -9.49% - 0.49 5.8%
2025-03-31 51 -7.4% 5.75 0.54 5.25%
2025-03-24 55 -1.51% 6.09 0.58 4.86%
2025-03-17 56 +3.27% 6.18 0.59 4.79%
2025-03-10 54 +1.19% 5.98 0.58 4.94%
2025-03-03 54 +1.47% 5.91 0.57 5.0%
2025-02-24 53 +0.47% 5.83 0.56 5.07%
2025-02-17 53 -0.34% 5.8 0.56 5.09%
2025-02-10 53 -0.36% 5.82 0.56 5.08%
2025-02-03 53 +2.44% 5.84 0.56 5.06%
2025-01-27 52 +0.62% 5.7 0.55 5.18%
2025-01-20 51 +1.56% 5.67 0.54 5.22%
2025-01-13 51 -1.02% 5.58 0.53 5.3%
2025-01-06 51 -0.22% 5.64 0.54 5.24%
2024-12-30 51 +2.58% 5.65 0.54 5.23%
2024-12-23 50 - 5.51 0.53 5.37%