東洋シヤッター【5936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +1.07% 7.13 0.61 4.44%
2025-11-01 57 -5.47% 7.06 0.6 4.49%
2025-10-01 60 +5.25% 7.47 0.64 4.24%
2025-09-01 57 +5.92% 7.1 0.6 4.47%
2025-08-01 54 +3.02% 6.7 0.57 4.73%
2025-07-01 52 +1.05% 6.5 0.55 4.87%
2025-06-01 52 +2.54% 6.43 0.55 4.92%
2025-05-01 51 +3.05% 6.24 0.54 5.13%
2025-04-01 49 -10.08% - 0.52 5.47%
2025-03-01 55 +3.38% 6.02 0.58 4.91%
2025-02-01 53 +3.05% 5.82 0.56 5.07%
2025-01-01 51 +3.21% 5.65 0.54 5.23%
2024-12-01 50 -0.97% 5.48 0.53 5.4%
2024-11-01 50 -0.62% 5.53 0.53 5.35%
2024-10-01 50 -2.91% 5.56 0.54 5.31%
2024-09-01 52 +1.67% 5.73 0.55 5.16%
2024-08-01 51 -12.66% 5.64 0.54 5.26%
2024-07-01 59 -2.83% 6.45 0.62 4.59%
2024-06-01 60 +12.96% 6.64 0.64 4.45%
2024-05-01 53 +23.01% 6.24 0.56 4.37%
2024-04-01 43 -5.03% - 0.46 3.54%
2024-03-01 46 -1.32% 6.04 0.48 3.36%
2024-02-01 46 +4.76% 6.12 0.49 3.31%
2024-01-01 44 +5.16% 6.74 0.47 2.95%
2023-12-01 42 -6.02% 6.51 0.44 3.04%
2023-11-01 45 +11.68% 6.93 0.47 2.86%
2023-10-01 40 -2.08% 6.95 0.42 2.92%
2023-09-01 41 +2.78% 7.24 0.43 2.81%
2023-08-01 40 -0.84% 7.05 0.42 2.89%
2023-07-01 40 +3.1% 7.1 0.42 2.87%
2023-06-01 39 +11.02% 6.89 0.41 2.96%
2023-05-01 35 +6.7% 6.25 0.37 3.11%
2023-04-01 33 -1.83% - 0.35 2.92%
2023-03-01 33 +1.21% 9.76 0.35 2.86%
2023-02-01 33 +2.76% 9.64 0.35 2.9%
2023-01-01 32 -0.47% 10.5 0.34 2.98%
2022-12-01 32 +1.86% 10.69 0.34 2.96%
2022-11-01 32 -2.42% 10.49 0.33 3.02%
2022-10-01 33 -5.49% 10.75 0.34 2.95%
2022-09-01 34 -2.4% 11.38 0.36 2.78%
2022-08-01 35 -4.13% 11.66 0.37 2.72%
2022-07-01 37 -7.78% 12.16 0.39 2.61%
2022-06-01 40 +6.41% 13.19 0.42 2.4%
2022-05-01 37 +3.28% 12.5 0.4 2.56%
2022-04-01 36 -0.31% - 0.38 2.64%
2022-03-01 36 +2.25% 8.4 0.38 2.63%
2022-02-01 36 -0.68% 8.21 0.38 2.69%
2022-01-01 36 -6.04% 8.27 0.38 2.67%
2021-12-01 38 -6.32% 8.8 0.4 2.52%
2021-11-01 41 - 9.39 0.43 2.35%