東洋シヤッター【5936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -0.55% 7.1 0.61 4.46%
2025-12-04 58 0.0% 7.14 0.61 4.43%
2025-12-03 58 +0.22% 7.14 0.61 4.43%
2025-12-02 57 -0.55% 7.12 0.61 4.44%
2025-12-01 58 +0.33% 7.16 0.61 4.42%
2025-11-28 58 -0.55% 7.14 0.61 4.43%
2025-11-27 58 +0.44% 7.18 0.61 4.41%
2025-11-26 58 +0.56% 7.15 0.61 4.43%
2025-11-25 57 -0.22% 7.11 0.61 4.45%
2025-11-21 57 +1.93% 7.12 0.61 4.44%
2025-11-20 56 +0.46% 6.99 0.6 4.53%
2025-11-19 56 -1.35% 6.96 0.59 4.55%
2025-11-18 57 +0.45% 7.05 0.6 4.49%
2025-11-17 57 -0.67% 7.02 0.6 4.51%
2025-11-14 57 -0.22% 7.07 0.6 4.48%
2025-11-13 57 -0.56% 7.08 0.6 4.47%
2025-11-12 57 +0.9% 7.12 0.61 4.44%
2025-11-11 57 +0.45% 7.06 0.6 4.48%
2025-11-10 57 +2.07% 7.03 0.6 4.5%
2025-11-07 56 -2.68% 6.89 0.59 4.6%
2025-11-06 57 +1.25% 7.08 0.6 4.47%
2025-11-05 56 -0.23% 6.99 0.6 4.53%
2025-11-04 57 -3.28% 7.01 0.6 4.52%
2025-10-31 58 -2.14% 7.24 0.62 4.37%
2025-10-30 60 +0.54% 7.4 0.63 4.28%
2025-10-29 59 -1.48% 7.36 0.63 4.3%
2025-10-28 60 -1.15% 7.47 0.64 4.24%
2025-10-27 61 -0.52% 7.56 0.64 4.19%
2025-10-24 61 -0.93% 7.6 0.65 4.17%
2025-10-23 62 +2.54% 7.67 0.65 4.13%
2025-10-22 60 +0.64% 7.48 0.64 4.23%
2025-10-21 60 -0.21% 7.43 0.63 4.26%
2025-10-20 60 +1.4% 7.45 0.64 4.25%
2025-10-17 59 0.0% 7.35 0.63 4.31%
2025-10-16 59 -0.75% 7.35 0.63 4.31%
2025-10-15 60 +1.19% 7.4 0.63 4.28%
2025-10-14 59 -0.43% 7.31 0.62 4.33%
2025-10-10 59 -1.17% 7.35 0.63 4.31%
2025-10-09 60 -1.37% 7.43 0.63 4.26%
2025-10-08 61 -0.83% 7.54 0.64 4.2%
2025-10-07 61 - 7.6 0.65 4.17%