アルインコ【5933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 227 +0.94% 9.83 0.7 4.08%
2025-11-24 225 +2.04% 9.74 0.7 4.12%
2025-11-17 220 +0.35% 9.55 0.68 4.2%
2025-11-10 219 +1.24% 9.51 0.68 4.22%
2025-11-03 217 -1.6% 9.4 0.67 4.27%
2025-10-27 220 -3.36% 9.55 0.68 4.21%
2025-10-20 228 +0.97% 9.88 0.71 4.06%
2025-10-13 226 -0.43% 9.79 0.7 4.1%
2025-10-06 227 -1.05% 9.83 0.7 4.09%
2025-09-29 229 -0.82% 9.93 0.71 4.04%
2025-09-22 231 0.0% 10.01 0.72 4.01%
2025-09-15 231 +0.6% 10.02 0.72 4.01%
2025-09-08 230 +1.77% 9.95 0.71 4.03%
2025-09-01 226 -0.09% 9.78 0.7 4.1%
2025-08-25 226 +0.66% 9.79 0.7 4.1%
2025-08-18 224 -0.03% 9.73 0.7 4.13%
2025-08-11 224 -0.27% 9.73 0.7 4.13%
2025-08-04 225 +2.08% 9.76 0.7 4.11%
2025-07-28 220 +1.63% 9.55 0.68 4.2%
2025-07-21 217 -1.87% 9.4 0.68 4.27%
2025-07-14 221 +2.88% 9.58 0.68 4.19%
2025-07-07 215 -0.78% 9.31 0.67 4.31%
2025-06-30 216 -0.33% 9.39 0.67 4.28%
2025-06-23 217 +0.66% 9.42 0.67 4.26%
2025-06-16 216 +0.65% 9.36 0.67 4.29%
2025-06-09 214 +1.55% 9.29 0.67 4.32%
2025-06-02 211 +0.42% 9.15 0.66 4.39%
2025-05-26 210 +0.77% 9.11 0.65 4.4%
2025-05-19 209 -1.47% 9.04 0.65 4.44%
2025-05-12 212 -0.49% 9.18 0.66 4.37%
2025-05-05 213 -0.97% 9.23 0.66 4.35%
2025-04-28 215 +1.66% 9.52 0.67 4.23%
2025-04-21 211 +4.45% - 0.66 4.28%
2025-04-14 202 +3.82% - 0.63 4.47%
2025-04-07 195 -6.86% - 0.61 4.64%
2025-03-31 209 -6.13% - 0.65 4.33%
2025-03-24 223 +0.87% - 0.69 4.06%
2025-03-17 221 -1.16% 9.87 0.69 4.1%
2025-03-10 224 -0.69% 10.0 0.69 4.05%
2025-03-03 225 +3.75% 10.06 0.7 4.02%
2025-02-24 217 -0.72% 9.7 0.67 4.17%
2025-02-17 219 -0.67% 9.77 0.68 4.14%
2025-02-10 220 +0.35% 9.84 0.68 4.11%
2025-02-03 219 +0.08% 9.8 0.68 4.12%
2025-01-27 219 +1.98% 9.79 0.68 4.13%
2025-01-20 215 +0.83% 9.6 0.67 4.21%
2025-01-13 213 -2.48% 9.53 0.66 4.25%
2025-01-06 219 -2.09% 9.77 0.68 4.14%
2024-12-30 223 +0.36% 9.98 0.69 4.05%
2024-12-23 222 - 9.94 0.69 4.07%