アルインコ【5933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 227 +2.99% 9.83 0.7 4.08%
2025-11-01 220 -2.28% 9.55 0.68 4.21%
2025-10-01 225 -1.79% 9.77 0.7 4.11%
2025-09-01 229 +2.07% 9.95 0.71 4.04%
2025-08-01 225 +3.21% 9.75 0.7 4.12%
2025-07-01 218 +1.41% 9.44 0.68 4.25%
2025-06-01 215 +1.62% 9.31 0.67 4.31%
2025-05-01 211 +3.21% 9.15 0.66 4.38%
2025-04-01 205 -8.1% - 0.64 4.42%
2025-03-01 223 +1.84% 9.99 0.69 4.06%
2025-02-01 219 +1.0% 9.78 0.68 4.13%
2025-01-01 217 +0.16% 9.68 0.67 4.18%
2024-12-01 216 +6.54% 9.67 0.67 4.19%
2024-11-01 203 -0.92% 9.07 0.63 4.46%
2024-10-01 205 -0.89% 9.16 0.64 4.42%
2024-09-01 207 -1.31% 9.24 0.64 4.38%
2024-08-01 209 -8.34% 9.36 0.65 4.32%
2024-07-01 229 +0.02% 10.01 0.71 3.8%
2024-06-01 228 -0.28% - 0.71 3.68%
2024-05-01 229 -2.51% - 0.71 3.67%
2024-04-01 235 +6.69% - 0.73 3.59%
2024-03-01 220 -0.05% 12.13 0.68 3.82%
2024-02-01 220 +0.23% 12.08 0.68 3.82%
2024-01-01 220 +5.39% 12.05 0.68 3.83%
2023-12-01 209 -0.96% 11.44 0.65 4.03%
2023-11-01 211 -0.75% 11.55 0.65 4.0%
2023-10-01 212 -7.47% 11.64 0.66 3.97%
2023-09-01 229 +2.55% 12.57 0.71 3.67%
2023-08-01 224 +3.16% 12.26 0.7 3.76%
2023-07-01 217 +4.12% 11.89 0.67 3.89%
2023-06-01 208 -0.93% 11.42 0.65 4.04%
2023-05-01 210 -2.27% 11.49 0.65 4.01%
2023-04-01 215 -2.34% - 0.67 3.91%
2023-03-01 220 -0.93% 14.17 0.68 3.82%
2023-02-01 222 +5.78% 14.55 0.69 3.79%
2023-01-01 210 -0.09% 19.24 0.65 4.01%
2022-12-01 210 +1.01% 19.26 0.65 4.0%
2022-11-01 208 +2.86% 19.07 0.65 4.04%
2022-10-01 202 +7.34% 18.54 0.63 4.16%
2022-09-01 189 -0.7% 17.27 0.59 4.46%
2022-08-01 190 +2.66% 17.39 0.59 4.43%
2022-07-01 185 +2.59% 16.94 0.57 4.55%
2022-06-01 180 +1.29% 16.52 0.56 4.67%
2022-05-01 178 -0.93% 16.3 0.55 4.73%
2022-04-01 180 -1.93% - 0.56 4.68%
2022-03-01 183 -4.84% 41.14 0.57 4.59%
2022-02-01 193 -4.51% 41.28 0.6 4.37%
2022-01-01 202 -0.23% 9.21 0.63 4.17%
2021-12-01 202 -0.53% 9.23 0.63 4.16%
2021-11-01 203 - 9.28 0.63 4.14%