アルインコ【5933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 226 -0.83% 9.78 0.7 4.1%
2025-12-04 227 +0.75% 9.86 0.71 4.07%
2025-12-03 226 -0.46% 9.79 0.7 4.1%
2025-12-02 227 -0.65% 9.83 0.7 4.08%
2025-12-01 228 -0.09% 9.9 0.71 4.06%
2025-11-28 228 +1.69% 9.91 0.71 4.05%
2025-11-27 225 +0.38% 9.74 0.7 4.12%
2025-11-26 224 +1.04% 9.71 0.69 4.14%
2025-11-25 222 -1.13% 9.61 0.69 4.18%
2025-11-21 224 +1.24% 9.72 0.7 4.13%
2025-11-20 221 +1.84% 9.6 0.69 4.18%
2025-11-19 217 -0.48% 9.42 0.67 4.26%
2025-11-18 218 -0.57% 9.47 0.68 4.24%
2025-11-17 220 -0.1% 9.52 0.68 4.21%
2025-11-14 220 -0.29% 9.53 0.68 4.21%
2025-11-13 220 -0.1% 9.56 0.68 4.2%
2025-11-12 221 +1.06% 9.57 0.69 4.19%
2025-11-11 218 +0.39% 9.47 0.68 4.24%
2025-11-10 218 +0.29% 9.43 0.68 4.26%
2025-11-07 217 +0.39% 9.41 0.67 4.27%
2025-11-06 216 -0.39% 9.37 0.67 4.28%
2025-11-05 217 0.0% 9.41 0.67 4.27%
2025-11-04 217 -0.29% 9.41 0.67 4.27%
2025-10-31 218 +0.29% 9.43 0.68 4.26%
2025-10-30 217 -0.1% 9.41 0.67 4.27%
2025-10-29 217 -1.99% 9.41 0.67 4.26%
2025-10-28 222 -2.86% 9.61 0.69 4.18%
2025-10-27 228 +0.65% 9.89 0.71 4.06%
2025-10-24 227 -0.46% 9.82 0.7 4.09%
2025-10-23 228 +0.56% 9.87 0.71 4.07%
2025-10-22 226 -0.28% 9.82 0.7 4.09%
2025-10-21 227 -2.09% 9.84 0.7 4.08%
2025-10-20 232 +1.66% 10.05 0.72 3.99%
2025-10-17 228 +0.65% 9.89 0.71 4.06%
2025-10-16 227 -0.09% 9.82 0.7 4.09%
2025-10-15 227 +2.47% 9.83 0.7 4.08%
2025-10-14 221 -0.66% 9.6 0.69 4.18%
2025-10-10 223 -1.85% 9.66 0.69 4.15%
2025-10-09 227 -0.28% 9.84 0.7 4.08%
2025-10-08 228 0.0% 9.87 0.71 4.07%
2025-10-07 228 - 9.87 0.71 4.07%