三協立山【5932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 190 +0.3% 62.99 0.2 4.15%
2025-11-01 190 -3.56% 62.8 0.2 4.16%
2025-10-01 197 -4.98% 64.43 0.21 4.02%
2025-09-01 207 +4.11% - 0.22 3.81%
2025-08-01 199 +1.43% - 0.21 3.97%
2025-07-01 196 +0.71% - 0.21 4.03%
2025-06-01 195 -1.54% - 0.2 4.06%
2025-05-01 198 +4.47% 98.17 0.21 3.99%
2025-04-01 189 -2.27% 93.96 0.2 4.18%
2025-03-01 194 +2.84% 96.14 0.2 4.08%
2025-02-01 188 -2.12% 93.49 0.2 4.19%
2025-01-01 192 -8.37% 81.56 0.2 4.11%
2024-12-01 210 -8.92% 13.9 0.22 3.76%
2024-11-01 230 -2.92% 15.26 0.24 3.43%
2024-10-01 237 +2.39% 15.72 0.25 3.32%
2024-09-01 232 +2.69% 15.35 0.24 3.41%
2024-08-01 226 -8.28% 14.95 0.24 3.5%
2024-07-01 246 -2.86% 16.01 0.26 2.98%
2024-06-01 253 -4.83% - 0.27 2.49%
2024-05-01 266 -0.48% -26.45 0.28 2.37%
2024-04-01 268 -5.23% -20.87 0.28 2.37%
2024-03-01 282 +1.04% 9.35 0.3 2.24%
2024-02-01 279 +0.66% 9.25 0.29 2.26%
2024-01-01 278 +12.01% 9.19 0.29 2.28%
2023-12-01 248 -5.22% 8.21 0.26 2.55%
2023-11-01 261 +1.17% 8.66 0.28 2.42%
2023-10-01 258 -13.23% 8.56 0.27 2.45%
2023-09-01 298 +5.05% 9.86 0.31 2.12%
2023-08-01 283 +3.11% 9.39 0.3 2.23%
2023-07-01 275 +28.63% 9.53 0.29 2.31%
2023-06-01 214 +0.2% - 0.23 2.96%
2023-05-01 213 -1.54% 10.09 0.22 2.96%
2023-04-01 217 -4.43% 10.25 0.23 2.92%
2023-03-01 227 +10.73% 10.73 0.24 2.79%
2023-02-01 205 +8.38% 9.69 0.21 3.09%
2023-01-01 189 +10.83% 8.6 0.2 3.37%
2022-12-01 170 -4.14% 6.78 0.18 3.71%
2022-11-01 178 +1.78% 7.07 0.19 3.55%
2022-10-01 175 -9.19% 6.94 0.18 3.62%
2022-09-01 192 -3.24% 7.65 0.2 3.28%
2022-08-01 199 +3.9% 7.9 0.21 3.18%
2022-07-01 191 +5.61% 8.01 0.2 3.0%
2022-06-01 181 -3.1% - 0.19 2.62%
2022-05-01 187 -0.62% 46.47 0.2 2.53%
2022-04-01 188 -5.91% 46.76 0.2 2.52%
2022-03-01 200 +1.72% 49.7 0.21 2.37%
2022-02-01 197 -6.48% 48.86 0.21 2.41%
2022-01-01 210 -7.03% 52.24 0.22 2.27%
2021-12-01 226 -2.44% 56.19 0.24 2.09%
2021-11-01 232 - 57.6 0.24 2.04%