三協立山【5932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 189 -0.83% 62.7 0.2 4.17%
2025-12-04 191 +0.83% 63.22 0.2 4.13%
2025-12-03 189 -0.5% 62.7 0.2 4.17%
2025-12-02 190 -0.5% 63.01 0.2 4.15%
2025-12-01 191 -1.3% 63.32 0.2 4.13%
2025-11-28 194 +1.66% 64.16 0.2 4.07%
2025-11-27 191 -0.98% 63.11 0.2 4.14%
2025-11-26 192 +2.35% 63.74 0.2 4.1%
2025-11-25 188 -0.5% 62.28 0.2 4.19%
2025-11-21 189 +0.67% 62.59 0.2 4.17%
2025-11-20 188 -0.17% 62.17 0.2 4.2%
2025-11-19 188 +0.51% 62.28 0.2 4.19%
2025-11-18 187 -0.67% 61.96 0.2 4.22%
2025-11-17 188 -0.33% 62.38 0.2 4.19%
2025-11-14 189 -0.83% 62.59 0.2 4.17%
2025-11-13 191 -0.17% 63.11 0.2 4.14%
2025-11-12 191 +1.17% 63.22 0.2 4.13%
2025-11-11 189 -0.5% 62.49 0.2 4.18%
2025-11-10 190 0.0% 62.8 0.2 4.16%
2025-11-07 190 0.0% 62.8 0.2 4.16%
2025-11-06 190 +0.67% 62.8 0.2 4.16%
2025-11-05 188 -1.81% 62.38 0.2 4.19%
2025-11-04 192 +1.0% 63.53 0.2 4.11%
2025-10-31 190 -0.17% 62.9 0.2 4.15%
2025-10-30 190 -0.33% 63.01 0.2 4.15%
2025-10-29 191 -0.82% 63.22 0.2 4.13%
2025-10-28 192 -2.56% 63.74 0.2 4.1%
2025-10-27 198 +0.97% 65.41 0.21 3.99%
2025-10-24 196 -0.32% 64.79 0.21 4.03%
2025-10-23 196 0.0% 64.99 0.21 4.02%
2025-10-22 196 -0.16% 64.99 0.21 4.02%
2025-10-21 197 +0.65% 65.1 0.21 4.01%
2025-10-20 195 +0.98% 64.68 0.2 4.04%
2025-10-17 193 +0.33% 64.05 0.2 4.08%
2025-10-16 193 0.0% 63.85 0.2 4.09%
2025-10-15 193 +2.17% 63.85 0.2 4.09%
2025-10-14 189 -0.5% 62.49 0.2 4.18%
2025-10-10 190 -3.06% 62.8 0.2 4.16%
2025-10-09 196 -1.43% 64.79 0.21 4.03%
2025-10-08 198 -5.27% 65.73 0.21 3.97%
2025-10-07 210 - 69.38 0.22 3.77%