三和ホールディングス【5929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,131 +0.69% 14.86 2.9 3.08%
2025-11-01 9,068 -5.42% 14.76 2.88 3.11%
2025-10-01 9,588 -7.99% 15.6 3.05 2.94%
2025-09-01 10,420 -2.65% 16.96 3.31 2.71%
2025-08-01 10,704 +0.5% 17.42 3.4 2.63%
2025-07-01 10,651 -6.12% 17.33 3.38 2.65%
2025-06-01 11,345 -1.82% 18.23 3.6 2.51%
2025-05-01 11,555 +10.93% 18.84 3.67 2.26%
2025-04-01 10,417 -8.89% - 3.31 2.09%
2025-03-01 11,432 +1.42% 21.05 3.63 1.9%
2025-02-01 11,272 +7.98% 20.76 3.58 1.93%
2025-01-01 10,439 -0.09% 19.22 3.32 2.08%
2024-12-01 10,449 +1.7% 19.24 3.32 2.08%
2024-11-01 10,274 +18.98% 18.92 3.26 2.11%
2024-10-01 8,635 +8.15% 19.09 2.74 2.11%
2024-09-01 7,984 +12.71% 17.8 2.54 2.26%
2024-08-01 7,084 -0.29% 15.79 2.25 2.55%
2024-07-01 7,104 +6.78% 15.84 2.26 2.54%
2024-06-01 6,653 +2.99% 14.83 2.11 2.71%
2024-05-01 6,460 +8.25% 14.75 2.05 2.58%
2024-04-01 5,967 +0.15% - 1.9 2.25%
2024-03-01 5,958 +2.44% 14.25 1.89 2.25%
2024-02-01 5,816 +10.89% 13.92 1.85 2.31%
2024-01-01 5,245 +7.06% 12.55 1.67 2.56%
2023-12-01 4,899 +0.07% 11.72 1.56 2.74%
2023-11-01 4,896 +7.27% 11.71 1.56 2.74%
2023-10-01 4,564 -8.19% 13.59 1.45 2.94%
2023-09-01 4,970 +4.83% 14.96 1.58 2.7%
2023-08-01 4,741 +9.43% 14.27 1.51 2.83%
2023-07-01 4,333 +4.97% 13.04 1.38 3.09%
2023-06-01 4,127 +13.63% 12.42 1.31 3.25%
2023-05-01 3,632 +10.77% 11.17 1.15 3.51%
2023-04-01 3,279 +0.09% - 1.04 3.52%
2023-03-01 3,276 +2.46% 10.11 1.04 3.53%
2023-02-01 3,198 +11.96% 9.87 1.02 3.62%
2023-01-01 2,856 -0.39% 9.7 0.91 4.05%
2022-12-01 2,867 -1.61% 9.79 0.91 4.03%
2022-11-01 2,914 -0.34% 9.95 0.93 3.97%
2022-10-01 2,924 -5.62% 9.99 0.93 3.95%
2022-09-01 3,098 -4.71% 10.58 0.98 3.73%
2022-08-01 3,251 +5.71% 11.1 1.03 3.55%
2022-07-01 3,075 +3.9% 11.7 0.98 3.4%
2022-06-01 2,960 +5.15% 11.33 0.94 3.51%
2022-05-01 2,815 +4.97% 10.98 0.89 3.4%
2022-04-01 2,682 -4.98% - 0.85 2.93%
2022-03-01 2,822 -2.25% 12.5 0.9 2.79%
2022-02-01 2,888 +0.42% 12.78 0.92 2.72%
2022-01-01 2,875 +1.13% 12.73 0.91 2.73%
2021-12-01 2,843 -5.51% 12.59 0.9 2.76%
2021-11-01 3,009 - 13.32 0.96 2.61%