アルメタックス【5928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -3.14% 26.83 0.35 2.98%
2025-11-24 33 +3.54% 27.7 0.36 2.89%
2025-11-17 32 +2.92% 26.75 0.34 2.99%
2025-11-10 31 +0.15% 25.99 0.33 3.07%
2025-11-03 31 -3.13% 21.6 0.34 3.08%
2025-10-27 32 -0.74% 20.78 0.35 2.98%
2025-10-20 32 +3.11% 20.93 0.35 2.96%
2025-10-13 31 -0.51% 20.3 0.35 3.05%
2025-10-06 31 -0.45% 20.4 0.35 3.04%
2025-09-29 32 -6.43% 20.5 0.35 3.02%
2025-09-22 34 -0.44% 21.9 0.37 2.83%
2025-09-15 34 -1.44% 22.0 0.38 2.82%
2025-09-08 34 +1.84% 22.32 0.38 2.78%
2025-09-01 34 -0.63% 21.92 0.37 2.83%
2025-08-25 34 -0.63% 22.06 0.37 2.81%
2025-08-18 34 +1.43% 22.2 0.38 2.79%
2025-08-11 34 +2.0% 21.89 0.37 2.83%
2025-08-04 33 +0.29% 21.45 0.36 2.89%
2025-07-28 33 -0.66% 21.39 0.36 2.9%
2025-07-21 33 -1.75% 21.54 0.36 2.88%
2025-07-14 34 +2.16% 21.92 0.37 2.83%
2025-07-07 33 -0.93% 21.45 0.36 2.89%
2025-06-30 33 -2.44% 21.66 0.37 2.86%
2025-06-23 34 +1.34% 22.2 0.38 2.79%
2025-06-16 34 -0.84% 21.9 0.37 2.83%
2025-06-09 34 +10.45% 22.09 0.37 2.81%
2025-06-02 31 +0.54% 20.0 0.34 3.1%
2025-05-26 31 -1.91% 19.89 0.34 3.11%
2025-05-19 31 +1.71% 20.28 0.34 3.06%
2025-05-12 31 +4.86% 20.23 0.34 3.11%
2025-05-05 29 -1.34% - 0.32 3.26%
2025-04-28 30 +0.97% - 0.33 3.21%
2025-04-21 29 +3.44% - 0.33 3.25%
2025-04-14 28 +2.67% - 0.31 3.36%
2025-04-07 28 -8.94% - 0.31 3.45%
2025-03-31 30 -4.64% 61.25 0.33 3.14%
2025-03-24 32 +0.62% 62.04 0.35 2.99%
2025-03-17 32 +0.43% 61.66 0.35 3.01%
2025-03-10 32 +0.61% 61.39 0.35 3.02%
2025-03-03 31 -0.28% 61.02 0.34 3.04%
2025-02-24 31 -0.32% 61.2 0.35 3.03%
2025-02-17 32 +0.32% 61.39 0.35 3.02%
2025-02-10 31 +2.23% 61.19 0.35 3.03%
2025-02-03 31 +0.55% 59.86 0.34 3.1%
2025-01-27 31 +0.47% 59.54 0.34 3.12%
2025-01-20 30 -0.62% 59.26 0.33 3.13%
2025-01-13 31 -2.13% 59.63 0.34 3.11%
2025-01-06 31 +1.39% 60.93 0.34 3.04%
2024-12-30 31 +1.41% 60.09 0.34 3.09%
2024-12-23 30 - 59.26 0.34 3.13%