アルメタックス【5928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.97% 26.83 0.35 2.98%
2025-11-01 32 +0.32% 25.6 0.34 3.01%
2025-10-01 32 -6.46% 20.54 0.35 3.01%
2025-09-01 34 +0.42% 21.96 0.37 2.82%
2025-08-01 34 +1.27% 21.87 0.37 2.84%
2025-07-01 33 +0.09% 21.59 0.37 2.87%
2025-06-01 33 +9.02% 21.57 0.37 2.88%
2025-05-01 30 +5.27% 20.12 0.33 3.13%
2025-04-01 29 -8.39% - 0.32 3.3%
2025-03-01 32 +1.03% 61.51 0.35 3.02%
2025-02-01 31 +1.72% 60.88 0.35 3.05%
2025-01-01 31 -2.15% 59.85 0.34 3.1%
2024-12-01 31 +0.69% 61.16 0.35 3.04%
2024-11-01 31 -3.99% 51.41 0.34 3.06%
2024-10-01 32 -3.91% 15.77 0.36 2.94%
2024-09-01 34 +1.22% 16.41 0.37 2.82%
2024-08-01 33 -7.1% 16.22 0.37 2.86%
2024-07-01 36 -0.03% 17.46 0.4 2.65%
2024-06-01 36 -1.77% 17.46 0.4 2.65%
2024-05-01 37 +1.13% 17.77 0.4 2.6%
2024-04-01 36 -0.85% - 0.4 2.63%
2024-03-01 37 -1.61% 30.38 0.4 2.61%
2024-02-01 37 -1.99% 30.87 0.41 2.57%
2024-01-01 38 +7.88% 31.5 0.42 2.52%
2023-12-01 35 +1.12% 29.2 0.39 2.72%
2023-11-01 35 +1.72% 25.44 0.38 2.75%
2023-10-01 34 -4.14% 14.86 0.38 2.8%
2023-09-01 36 -1.99% 15.51 0.39 2.68%
2023-08-01 36 -4.83% 15.82 0.4 2.63%
2023-07-01 38 +6.54% 16.62 0.42 2.5%
2023-06-01 36 -3.7% 15.6 0.39 2.66%
2023-05-01 37 -5.86% 15.87 0.41 2.57%
2023-04-01 40 -18.92% - 0.43 2.42%
2023-03-01 49 +3.4% 18.07 0.54 1.98%
2023-02-01 47 +32.09% 17.48 0.52 2.05%
2023-01-01 36 +12.39% 13.23 0.39 2.69%
2022-12-01 32 -0.26% 11.77 0.35 3.0%
2022-11-01 32 +3.05% 12.74 0.35 3.0%
2022-10-01 31 -1.01% 14.49 0.34 3.09%
2022-09-01 31 -0.19% 14.64 0.34 3.05%
2022-08-01 31 -0.74% 14.67 0.34 3.05%
2022-07-01 31 -2.21% 14.78 0.35 3.03%
2022-06-01 32 -0.31% 15.11 0.35 2.96%
2022-05-01 32 -1.43% 15.08 0.35 3.04%
2022-04-01 33 +0.54% - 0.36 3.27%
2022-03-01 33 +1.76% 10.48 0.36 3.29%
2022-02-01 32 -0.95% 10.3 0.35 3.35%
2022-01-01 32 +2.18% 10.4 0.36 3.32%
2021-12-01 32 -3.98% 10.18 0.35 3.39%
2021-11-01 33 - 11.15 0.36 3.15%