アルメタックス【5928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -1.11% 26.65 0.34 3%
2025-12-04 32 +0.37% 26.95 0.35 2.96%
2025-12-03 32 +0.37% 26.85 0.35 2.97%
2025-12-02 32 -0.74% 26.75 0.34 2.99%
2025-12-01 32 -0.74% 26.95 0.35 2.96%
2025-11-28 32 -1.09% 27.15 0.35 2.94%
2025-11-27 33 -2.48% 27.45 0.35 2.91%
2025-11-26 34 +0.36% 28.14 0.36 2.84%
2025-11-25 33 +2.93% 28.04 0.36 2.85%
2025-11-21 33 +2.25% 27.25 0.35 2.93%
2025-11-20 32 +0.75% 26.65 0.34 3%
2025-11-19 32 0.0% 26.45 0.34 3.02%
2025-11-18 32 -1.85% 26.45 0.34 3.02%
2025-11-17 32 +1.12% 26.95 0.35 2.96%
2025-11-14 32 +1.52% 26.65 0.34 3%
2025-11-13 31 +1.54% 26.25 0.34 3.04%
2025-11-12 31 +1.57% 25.85 0.33 3.09%
2025-11-11 30 -1.16% 25.45 0.33 3.14%
2025-11-10 31 -1.9% 25.75 0.33 3.1%
2025-11-07 31 +0.77% 26.25 0.34 3.04%
2025-11-06 31 +1.56% 20.2 0.34 3.07%
2025-11-05 31 -0.77% 19.89 0.34 3.11%
2025-11-04 31 -1.52% 20.05 0.34 3.09%
2025-10-31 31 -2.23% 20.36 0.34 3.04%
2025-10-30 32 0.0% 20.82 0.35 2.97%
2025-10-29 32 -0.37% 20.82 0.35 2.97%
2025-10-28 32 -0.37% 20.9 0.35 2.96%
2025-10-27 32 +0.74% 20.98 0.36 2.95%
2025-10-24 32 -1.47% 20.82 0.35 2.97%
2025-10-23 33 +0.37% 21.13 0.36 2.93%
2025-10-22 32 +1.12% 21.05 0.36 2.94%
2025-10-21 32 0.0% 20.82 0.35 2.97%
2025-10-20 32 +0.75% 20.82 0.35 2.97%
2025-10-17 32 +0.75% 20.67 0.35 3%
2025-10-16 32 +1.92% 20.51 0.35 3.02%
2025-10-15 31 +1.17% 20.12 0.34 3.08%
2025-10-14 31 -2.28% 19.89 0.34 3.11%
2025-10-10 31 -2.95% 20.36 0.34 3.04%
2025-10-09 32 +2.65% 20.98 0.36 2.95%
2025-10-08 31 +3.13% 20.43 0.35 3.03%
2025-10-07 30 - 19.81 0.34 3.13%