那須電機鉄工【5922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -2.2% 12.05 0.59 2.93%
2025-11-24 189 -0.95% 12.32 0.61 2.87%
2025-11-17 190 +0.92% 12.44 0.61 2.84%
2025-11-10 189 +1.4% 12.33 0.63 2.86%
2025-11-03 186 -0.96% 12.16 0.63 2.9%
2025-10-27 188 +0.53% 12.27 0.64 2.87%
2025-10-20 187 +2.51% 12.21 0.63 2.89%
2025-10-13 182 -0.83% 11.91 0.62 2.96%
2025-10-06 184 +4.2% 12.01 0.62 2.94%
2025-09-29 176 +1.31% 11.53 0.6 3.06%
2025-09-22 174 +1.01% 11.38 0.59 3.1%
2025-09-15 172 -3.03% 11.27 0.59 3.13%
2025-09-08 178 +0.79% 11.62 0.61 3.04%
2025-09-01 176 +3.01% 11.53 0.6 3.06%
2025-08-25 171 +4.15% 11.19 0.58 3.16%
2025-08-18 164 +1.48% 10.75 0.56 3.29%
2025-08-11 162 -1.46% 10.59 0.55 3.33%
2025-08-04 164 +2.33% 10.74 0.56 3.28%
2025-07-28 161 +1.19% 10.5 0.54 3.36%
2025-07-21 159 +0.28% 10.38 0.54 3.4%
2025-07-14 158 -0.18% 10.35 0.54 3.41%
2025-07-07 159 +0.23% 10.37 0.54 3.4%
2025-06-30 158 -0.39% 10.34 0.54 3.41%
2025-06-23 159 +0.23% 10.39 0.54 3.4%
2025-06-16 159 +0.33% 10.36 0.54 3.41%
2025-06-09 158 -0.53% 10.33 0.54 3.42%
2025-06-02 159 +0.21% 10.38 0.54 3.4%
2025-05-26 159 -0.84% 10.36 0.54 3.41%
2025-05-19 160 -0.97% 10.45 0.55 3.38%
2025-05-12 161 +2.48% 10.54 0.55 3.35%
2025-05-05 158 +2.47% - 0.53 3.43%
2025-04-28 154 +0.52% - 0.52 3.52%
2025-04-21 153 +0.97% - 0.52 3.53%
2025-04-14 151 +6.75% - 0.51 3.57%
2025-04-07 142 -9.33% - 0.48 3.81%
2025-03-31 156 -5.27% 8.78 0.53 3.46%
2025-03-24 165 +1.31% 9.07 0.56 3.27%
2025-03-17 163 -0.34% 8.95 0.56 3.31%
2025-03-10 164 +0.18% 8.98 0.55 3.3%
2025-03-03 163 -1.22% 8.97 0.55 3.31%
2025-02-24 165 +1.93% 9.08 0.56 3.26%
2025-02-17 162 +7.68% 8.91 0.55 3.33%
2025-02-10 151 +6.41% 8.91 0.51 2.68%
2025-02-03 142 +0.99% 8.59 0.48 2.54%
2025-01-27 140 +1.51% 8.5 0.47 2.57%
2025-01-20 138 -0.27% 8.38 0.47 2.61%
2025-01-13 138 -1.25% 8.4 0.47 2.6%
2025-01-06 140 +1.87% 8.51 0.48 2.57%
2024-12-30 138 +0.37% 8.35 0.47 2.62%
2024-12-23 137 - 8.32 0.47 2.63%