那須電機鉄工【5922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -2.18% 12.05 0.59 2.93%
2025-11-01 189 +2.3% 12.32 0.62 2.86%
2025-10-01 184 +5.12% 12.04 0.63 2.93%
2025-09-01 175 +5.92% 11.46 0.6 3.08%
2025-08-01 166 +4.14% 10.82 0.56 3.26%
2025-07-01 159 +0.33% 10.39 0.54 3.4%
2025-06-01 158 -0.32% 10.35 0.54 3.41%
2025-05-01 159 +5.57% 10.43 0.54 3.4%
2025-04-01 151 -8.0% - 0.51 3.59%
2025-03-01 164 +5.86% 8.99 0.56 3.3%
2025-02-01 155 +11.0% 8.86 0.52 2.95%
2025-01-01 139 +1.57% 8.45 0.47 2.59%
2024-12-01 137 -1.45% 8.32 0.47 2.63%
2024-11-01 139 -0.85% 8.44 0.47 2.29%
2024-10-01 140 -0.25% 8.51 0.48 1.71%
2024-09-01 141 +6.82% 8.54 0.48 1.71%
2024-08-01 132 -3.79% 8.49 0.45 1.83%
2024-07-01 137 -4.93% 10.71 0.47 1.75%
2024-06-01 144 +12.54% 11.27 0.49 1.67%
2024-05-01 128 -1.02% 10.04 0.43 2.1%
2024-04-01 129 +4.89% - 0.44 2.51%
2024-03-01 123 +6.04% 7.05 0.42 2.63%
2024-02-01 116 +6.03% 7.94 0.4 2.31%
2024-01-01 110 +3.07% 9.77 0.37 1.64%
2023-12-01 106 +1.55% 9.48 0.36 1.69%
2023-11-01 105 +1.61% 9.34 0.36 1.51%
2023-10-01 103 -2.57% 9.19 0.35 1.16%
2023-09-01 106 -1.91% 9.43 0.36 1.14%
2023-08-01 108 -3.16% 9.62 0.37 1.11%
2023-07-01 111 +0.96% 9.93 0.38 1.08%
2023-06-01 110 +5.19% 9.83 0.38 1.09%
2023-05-01 105 -4.95% 9.23 0.36 1.48%
2023-04-01 110 +15.43% - 0.37 2.18%
2023-03-01 96 +4.98% 5.99 0.32 2.51%
2023-02-01 91 +0.91% 5.71 0.31 2.08%
2023-01-01 90 -3.82% 5.66 0.31 1.33%
2022-12-01 94 +7.2% 5.88 0.32 1.28%
2022-11-01 87 +3.24% 5.49 0.3 1.37%
2022-10-01 85 -8.13% 5.31 0.29 1.42%
2022-09-01 92 -4.28% 5.78 0.31 1.3%
2022-08-01 96 +2.17% 6.04 0.33 1.25%
2022-07-01 94 -2.86% 5.91 0.32 1.27%
2022-06-01 97 -7.7% 6.09 0.33 1.24%
2022-05-01 105 -8.18% 6.45 0.36 1.49%
2022-04-01 115 -2.74% - 0.39 2.1%
2022-03-01 118 -0.97% 4.24 0.4 2.04%
2022-02-01 119 -3.43% 5.75 0.4 1.61%
2022-01-01 123 +10.5% 8.55 0.42 0.98%
2021-12-01 111 -7.87% 7.74 0.38 1.08%
2021-11-01 121 - 8.4 0.41 0.99%