那須電機鉄工【5922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 183 -0.13% 11.99 0.59 2.94%
2025-12-04 184 0.0% 12.01 0.59 2.94%
2025-12-03 184 -0.78% 12.01 0.59 2.94%
2025-12-02 185 -0.52% 12.1 0.6 2.92%
2025-12-01 186 -0.83% 12.16 0.6 2.9%
2025-11-28 188 -0.26% 12.26 0.61 2.88%
2025-11-27 188 -0.7% 12.3 0.61 2.87%
2025-11-26 189 +0.25% 12.38 0.61 2.85%
2025-11-25 189 -0.57% 12.35 0.61 2.86%
2025-11-21 190 +0.06% 12.42 0.61 2.84%
2025-11-20 190 -0.13% 12.41 0.61 2.84%
2025-11-19 190 -0.63% 12.43 0.61 2.84%
2025-11-18 191 +0.57% 12.51 0.62 2.82%
2025-11-17 190 +0.63% 12.44 0.61 2.84%
2025-11-14 189 +0.9% 12.36 0.61 2.86%
2025-11-13 187 -1.08% 12.25 0.64 2.88%
2025-11-12 189 +0.06% 12.38 0.64 2.85%
2025-11-11 189 +0.77% 12.37 0.64 2.85%
2025-11-10 188 +1.03% 12.28 0.64 2.87%
2025-11-07 186 -0.32% 12.16 0.63 2.9%
2025-11-06 187 +1.5% 12.19 0.63 2.89%
2025-11-05 184 -2.11% 12.01 0.62 2.94%
2025-11-04 188 -0.57% 12.27 0.64 2.88%
2025-10-31 189 +0.9% 12.34 0.64 2.86%
2025-10-30 187 0.0% 12.23 0.64 2.88%
2025-10-29 187 -0.57% 12.23 0.64 2.88%
2025-10-28 188 +0.26% 12.3 0.64 2.87%
2025-10-27 188 +0.97% 12.27 0.64 2.88%
2025-10-24 186 -0.32% 12.16 0.63 2.9%
2025-10-23 187 -0.51% 12.19 0.63 2.89%
2025-10-22 188 -0.06% 12.26 0.64 2.88%
2025-10-21 188 +0.58% 12.26 0.64 2.88%
2025-10-20 187 +1.11% 12.19 0.63 2.89%
2025-10-17 185 +1.32% 12.06 0.63 2.93%
2025-10-16 182 +0.13% 11.9 0.62 2.96%
2025-10-15 182 +0.73% 11.89 0.62 2.97%
2025-10-14 181 -1.63% 11.8 0.61 2.99%
2025-10-10 184 -0.52% 12 0.62 2.94%
2025-10-09 185 +0.59% 12.06 0.63 2.93%
2025-10-08 183 -0.39% 11.99 0.62 2.94%
2025-10-07 184 - 12.04 0.63 2.93%