横河ブリッジホールディングス【5911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,266 +2.65% 14.4 0.96 4.09%
2025-11-01 1,233 +1.57% 14.02 0.94 4.2%
2025-10-01 1,214 +0.12% 13.8 0.92 4.27%
2025-09-01 1,213 +2.17% 13.79 0.92 4.27%
2025-08-01 1,187 +4.89% 13.49 0.9 4.36%
2025-07-01 1,132 +2.39% 12.94 0.86 4.58%
2025-06-01 1,105 -0.26% 12.65 0.84 4.69%
2025-05-01 1,108 +3.67% 12.58 0.84 4.54%
2025-04-01 1,069 -4.52% - 0.81 4.45%
2025-03-01 1,120 -0.64% 10.52 0.85 4.24%
2025-02-01 1,127 -4.62% 10.59 0.86 4.22%
2025-01-01 1,181 -2.39% 10.66 0.9 4.02%
2024-12-01 1,210 +0.95% 10.83 0.92 3.92%
2024-11-01 1,199 +4.32% 10.73 0.91 3.96%
2024-10-01 1,149 +0.8% 9.41 0.87 4.13%
2024-09-01 1,140 +2.2% 9.19 0.87 4.16%
2024-08-01 1,116 -6.73% 8.99 0.85 4.26%
2024-07-01 1,196 +3.45% 9.64 0.91 3.97%
2024-06-01 1,156 -3.59% 9.32 0.88 4.11%
2024-05-01 1,199 -3.31% 9.54 0.91 3.81%
2024-04-01 1,240 -1.28% - 0.94 3.31%
2024-03-01 1,256 +3.73% 9.88 0.96 3.26%
2024-02-01 1,211 +2.23% 9.52 0.92 3.39%
2024-01-01 1,185 +5.63% 9.31 0.9 3.31%
2023-12-01 1,122 -1.25% 8.82 0.85 3.47%
2023-11-01 1,136 -0.61% 8.93 0.86 3.42%
2023-10-01 1,143 -6.45% 10.06 0.87 3.4%
2023-09-01 1,222 +4.47% 10.87 0.93 3.18%
2023-08-01 1,169 +6.53% 10.4 0.89 3.32%
2023-07-01 1,098 +0.29% 9.81 0.83 3.54%
2023-06-01 1,094 +6.05% 9.34 0.83 3.72%
2023-05-01 1,032 +5.37% 8.79 0.79 3.82%
2023-04-01 979 +2.32% - 0.75 3.72%
2023-03-01 957 +4.11% 9.1 0.73 3.81%
2023-02-01 919 +7.67% 8.74 0.7 3.97%
2023-01-01 854 -0.18% 8.11 0.65 4.27%
2022-12-01 855 -0.83% 8.13 0.65 4.26%
2022-11-01 863 -3.07% 8.2 0.66 4.23%
2022-10-01 890 +0.57% 7.56 0.68 4.1%
2022-09-01 885 +0.81% 7.47 0.67 4.12%
2022-08-01 878 -2.03% 7.41 0.67 4.15%
2022-07-01 896 +0.92% 7.6 0.68 4.07%
2022-06-01 888 +3.34% 7.53 0.68 4.11%
2022-05-01 859 -0.16% 7.29 0.65 4.08%
2022-04-01 860 -3.88% - 0.65 3.71%
2022-03-01 895 -5.51% 8.11 0.68 3.56%
2022-02-01 947 -4.69% 8.58 0.72 3.37%
2022-01-01 994 +0.32% 9.0 0.76 3.21%
2021-12-01 991 -1.22% 8.98 0.75 3.22%
2021-11-01 1,003 - 9.09 0.76 3.18%