ホッカンホールディングス【5902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 309 +3.02% 8.81 0.48 4.06%
2025-11-01 300 +0.89% 8.55 0.47 4.18%
2025-10-01 297 -1.64% 8.47 0.47 4.21%
2025-09-01 302 +8.84% 8.61 0.48 4.15%
2025-08-01 278 +4.63% 7.92 0.44 4.51%
2025-07-01 265 +4.5% 7.56 0.42 4.72%
2025-06-01 254 +0.1% 7.24 0.41 4.93%
2025-05-01 254 +14.54% 7.3 0.4 4.64%
2025-04-01 222 -5.24% - 0.35 4.02%
2025-03-01 234 +4.54% 9.26 0.37 3.8%
2025-02-01 224 +1.4% 9.27 0.36 3.39%
2025-01-01 221 -1.25% 10.55 0.35 1.41%
2024-12-01 223 -3.68% 10.68 0.36 1.39%
2024-11-01 232 -3.19% 11.09 0.37 1.34%
2024-10-01 239 +5.85% 11.45 0.38 1.29%
2024-09-01 226 +1.67% 10.82 0.36 1.37%
2024-08-01 223 -4.56% 10.64 0.36 1.4%
2024-07-01 233 +0.15% 11.15 0.37 1.33%
2024-06-01 233 +2.72% 11.13 0.37 1.33%
2024-05-01 227 -9.16% 10.58 0.36 1.37%
2024-04-01 250 -4.06% - 0.4 1.24%
2024-03-01 260 +5.44% 14.76 0.42 1.19%
2024-02-01 247 +6.7% 14.0 0.39 1.26%
2024-01-01 231 +6.7% 13.12 0.37 1.34%
2023-12-01 217 +0.88% 12.3 0.35 1.43%
2023-11-01 215 +5.2% 12.88 0.34 1.44%
2023-10-01 204 -3.86% 14.24 0.33 1.52%
2023-09-01 212 +5.12% 14.81 0.34 1.46%
2023-08-01 202 +8.5% 14.09 0.32 1.54%
2023-07-01 186 +0.84% 12.99 0.3 1.66%
2023-06-01 185 -1.3% 12.88 0.3 1.68%
2023-05-01 187 +0.84% 13.01 0.3 2.13%
2023-04-01 186 +1.69% - 0.3 3.27%
2023-03-01 182 -0.31% 8.27 0.29 3.32%
2023-02-01 183 -0.99% 28.37 0.29 3.31%
2023-01-01 185 +3.46% 83.67 0.29 3.28%
2022-12-01 179 +0.31% 80.87 0.29 3.39%
2022-11-01 178 +1.35% 80.62 0.28 3.4%
2022-10-01 176 -0.93% 79.54 0.28 3.45%
2022-09-01 177 +1.64% 80.29 0.28 3.42%
2022-08-01 174 +3.26% 78.99 0.28 3.47%
2022-07-01 169 +1.61% 76.5 0.27 3.59%
2022-06-01 166 +1.21% 75.29 0.27 3.65%
2022-05-01 164 -2.6% 73.77 0.26 3.69%
2022-04-01 169 -7.51% - 0.27 3.59%
2022-03-01 182 -3.56% 12.7 0.29 3.32%
2022-02-01 189 -1.75% 13.16 0.3 3.2%
2022-01-01 193 -0.38% 13.4 0.31 3.15%
2021-12-01 193 -2.34% 13.45 0.31 3.14%
2021-11-01 198 - 13.77 0.32 3.06%