ダイケン【5900】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -0.7% 30.5 0.37 2.4%
2025-11-24 50 +1.14% 30.72 0.38 2.38%
2025-11-17 50 +0.65% 30.37 0.37 2.41%
2025-11-10 49 +1.21% 30.17 0.37 2.42%
2025-11-03 49 +0.41% 29.81 0.37 2.45%
2025-10-27 48 +0.45% 29.69 0.37 2.46%
2025-10-20 48 -0.45% 29.56 0.36 2.47%
2025-10-13 48 -2.19% 29.69 0.37 2.46%
2025-10-06 50 -0.55% 18.22 0.37 2.41%
2025-09-29 50 +0.51% 15.26 0.37 2.39%
2025-09-22 50 -1.66% 15.18 0.38 2.41%
2025-09-15 50 -0.83% 15.44 0.38 2.37%
2025-09-08 51 +0.05% 15.57 0.38 2.35%
2025-09-01 51 +0.16% 15.56 0.38 2.35%
2025-08-25 51 +3.94% 15.54 0.38 2.35%
2025-08-18 49 +1.68% 14.95 0.37 2.45%
2025-08-11 48 -0.22% 14.7 0.36 2.49%
2025-08-04 48 -1.32% 14.73 0.36 2.48%
2025-07-28 49 +1.06% 14.93 0.37 2.45%
2025-07-21 48 -0.14% 14.78 0.36 2.47%
2025-07-14 48 -0.05% 14.8 0.36 2.47%
2025-07-07 48 -5.06% 14.8 0.36 2.47%
2025-06-30 51 -0.21% 15.59 0.38 2.35%
2025-06-23 51 +6.45% 15.63 0.39 2.34%
2025-06-16 48 -1.86% 14.68 0.36 2.49%
2025-06-09 49 +3.83% 14.95 0.37 2.44%
2025-06-02 47 -0.58% 14.4 0.36 2.54%
2025-05-26 47 +0.53% 14.49 0.36 2.52%
2025-05-19 47 +1.03% 14.41 0.36 2.54%
2025-05-12 47 +0.18% 14.27 0.35 2.56%
2025-05-05 47 -2.1% 14.24 0.35 2.57%
2025-04-28 48 +1.55% 14.55 0.36 2.51%
2025-04-21 47 +6.18% 14.32 0.35 2.55%
2025-04-14 44 -1.55% 13.49 0.33 2.71%
2025-04-07 45 -5.64% 13.7 0.34 2.67%
2025-03-31 47 -2.29% 14.17 0.36 2.22%
2025-03-24 49 +0.9% - 0.37 2.09%
2025-03-17 48 +0.84% - 0.36 2.11%
2025-03-10 48 -0.22% - 0.36 2.13%
2025-03-03 48 -0.18% - 0.36 2.12%
2025-02-24 48 -0.02% 12.22 0.36 2.12%
2025-02-17 48 -0.45% 12.22 0.36 2.12%
2025-02-10 48 +0.83% 12.28 0.36 2.11%
2025-02-03 48 -1.6% 12.18 0.36 2.13%
2025-01-27 49 -1.02% 12.37 0.37 2.09%
2025-01-20 49 -0.05% 12.5 0.37 2.07%
2025-01-13 49 -1.13% 12.51 0.37 2.07%
2025-01-06 50 +1.29% 12.65 0.37 2.05%
2024-12-30 49 +0.89% 12.49 0.37 2.07%
2024-12-23 49 - 12.38 0.37 2.09%