ダイケン【5900】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 +0.77% 30.5 0.37 2.4%
2025-11-01 49 +1.1% 30.26 0.37 2.42%
2025-10-01 49 -2.97% 25.09 0.37 2.44%
2025-09-01 50 +2.92% 15.43 0.38 2.37%
2025-08-01 49 +0.15% 14.99 0.37 2.44%
2025-07-01 49 +0.18% 14.97 0.37 2.44%
2025-06-01 49 +3.89% 14.94 0.37 2.45%
2025-05-01 47 +2.51% 14.38 0.35 2.54%
2025-04-01 46 -4.57% 13.93 0.35 2.55%
2025-03-01 48 +0.25% - 0.36 2.12%
2025-02-01 48 -2.3% 12.22 0.36 2.12%
2025-01-01 49 +2.52% 12.51 0.37 2.07%
2024-12-01 48 -1.37% 12.2 0.36 2.12%
2024-11-01 48 -2.5% 12.37 0.37 2.09%
2024-10-01 50 +0.63% 12.69 0.37 2.04%
2024-09-01 49 +5.35% 12.61 0.37 2.06%
2024-08-01 47 -6.88% 11.97 0.35 2.17%
2024-07-01 50 +0.21% 12.86 0.38 2.02%
2024-06-01 50 +0.07% 12.83 0.38 2.02%
2024-05-01 50 -1.25% 12.82 0.38 2.02%
2024-04-01 51 +1.1% 12.97 0.38 1.95%
2024-03-01 50 +2.72% - 0.38 1.78%
2024-02-01 49 +0.37% 13.84 0.37 1.83%
2024-01-01 49 +2.8% 13.79 0.37 1.84%
2023-12-01 47 +0.88% 13.42 0.36 1.89%
2023-11-01 47 -3.75% 13.3 0.35 1.9%
2023-10-01 49 +0.94% 13.82 0.37 1.83%
2023-09-01 48 +6.24% 13.69 0.37 1.85%
2023-08-01 46 -4.51% 12.89 0.34 1.97%
2023-07-01 48 -1.56% 13.5 0.36 1.88%
2023-06-01 49 +5.52% 13.71 0.37 1.85%
2023-05-01 46 +0.77% 12.99 0.35 1.95%
2023-04-01 46 +3.89% 12.9 0.34 1.96%
2023-03-01 44 -0.28% - 0.33 2.04%
2023-02-01 44 +2.77% 12.96 0.33 2.03%
2023-01-01 43 +3.95% 12.61 0.32 2.09%
2022-12-01 41 +1.93% 12.13 0.31 2.17%
2022-11-01 40 -1.95% 11.9 0.31 2.22%
2022-10-01 41 -3.09% 12.14 0.31 2.17%
2022-09-01 43 -0.25% 12.53 0.32 2.1%
2022-08-01 43 +0.06% 12.56 0.32 2.1%
2022-07-01 43 +0.71% 12.55 0.32 2.1%
2022-06-01 42 +4.15% 12.46 0.32 2.12%
2022-05-01 41 -3.25% 11.96 0.31 2.2%
2022-04-01 42 -0.14% 12.35 0.32 2.13%
2022-03-01 42 -4.19% - 0.32 2.13%
2022-02-01 44 -0.91% 17.06 0.33 2.04%
2022-01-01 44 -0.27% 17.22 0.34 2.02%
2021-12-01 44 -0.76% 17.27 0.34 2.02%
2021-11-01 45 - 17.4 0.34 2.0%